ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:03 | 3 | 271,00 |
25.09.24 17:05:03 | 7 | 271,00 |
25.09.24 16:58:49 | 7 | 271,00 |
25.09.24 16:58:49 | 5 | 271,00 |
25.09.24 16:47:49 | 5 | 271,00 |
25.09.24 16:47:49 | 6 | 271,00 |
25.09.24 16:38:49 | 11 | 271,00 |
25.09.24 16:32:19 | 7 | 270,50 |
25.09.24 16:32:19 | 7 | 270,50 |
25.09.24 16:32:19 | 15 | 270,50 |
25.09.24 16:31:49 | 7 | 271,50 |
25.09.24 16:31:49 | 4 | 271,50 |
25.09.24 16:20:49 | 4 | 271,50 |
25.09.24 16:20:49 | 7 | 271,50 |
25.09.24 16:19:52 | 10 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:52 | 4 | 271,00 |
25.09.24 16:19:52 | 2 | 271,00 |
25.09.24 16:19:52 | 16 | 271,00 |
25.09.24 16:19:52 | 27 | 271,00 |
25.09.24 16:19:52 | 5 | 271,00 |
25.09.24 16:19:52 | 15 | 271,00 |
25.09.24 16:15:40 | 2 | 271,50 |
25.09.24 16:15:40 | 2 | 271,50 |
25.09.24 16:15:40 | 18 | 271,50 |
25.09.24 16:15:40 | 7 | 271,50 |
25.09.24 16:15:40 | 20 | 271,50 |
25.09.24 16:15:40 | 32 | 272,00 |
25.09.24 16:15:40 | 25 | 272,00 |
25.09.24 16:08:49 | 11 | 272,00 |
25.09.24 16:06:35 | 4 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:35 | 7 | 271,50 |
25.09.24 16:06:34 | 13 | 271,00 |
25.09.24 16:06:34 | 20 | 271,00 |
25.09.24 16:06:34 | 19 | 271,00 |
25.09.24 16:06:34 | 95 | 271,00 |
25.09.24 16:02:00 | 5 | 271,50 |
25.09.24 15:58:53 | 28 | 271,00 |
25.09.24 15:58:53 | 6 | 271,00 |
25.09.24 15:58:53 | 16 | 271,00 |
25.09.24 15:27:19 | 7 | 270,50 |
25.09.24 15:27:19 | 1 | 270,50 |
25.09.24 15:23:32 | 4 | 270,50 |
25.09.24 15:23:32 | 7 | 270,50 |
25.09.24 15:06:40 | 19 | 269,50 |
25.09.24 15:06:40 | 1 | 269,50 |