ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:19 | 11 | 270,50 |
25.09.24 14:57:42 | 1 | 269,50 |
25.09.24 14:57:42 | 6 | 269,50 |
25.09.24 14:57:42 | 7 | 269,50 |
25.09.24 14:49:15 | 2 | 270,50 |
25.09.24 13:36:11 | 5 | 270,50 |
25.09.24 13:36:11 | 18 | 270,50 |
25.09.24 13:36:11 | 7 | 270,50 |
25.09.24 13:36:11 | 5 | 270,00 |
25.09.24 13:24:17 | 5 | 269,50 |
25.09.24 13:24:17 | 5 | 269,50 |
25.09.24 13:24:17 | 2 | 269,00 |
25.09.24 13:24:17 | 5 | 269,00 |
25.09.24 13:24:17 | 11 | 269,50 |
25.09.24 13:24:17 | 7 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:17 | 7 | 269,50 |
25.09.24 13:24:17 | 15 | 269,50 |
25.09.24 13:24:17 | 9 | 269,00 |
25.09.24 13:24:17 | 6 | 269,00 |
25.09.24 13:24:17 | 19 | 269,00 |
25.09.24 13:24:17 | 6 | 269,00 |
25.09.24 12:44:12 | 19 | 268,00 |
25.09.24 12:44:12 | 7 | 268,00 |
25.09.24 12:44:12 | 7 | 268,00 |
25.09.24 11:46:51 | 6 | 268,00 |
25.09.24 11:46:51 | 5 | 268,00 |
25.09.24 11:46:51 | 19 | 268,00 |
25.09.24 11:46:51 | 1 | 268,00 |
25.09.24 11:24:39 | 15 | 268,00 |
25.09.24 11:24:25 | 6 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:25 | 5 | 266,50 |
25.09.24 11:02:57 | 20 | 267,00 |
25.09.24 11:02:57 | 2 | 267,00 |
25.09.24 11:02:57 | 2 | 267,00 |
25.09.24 11:02:57 | 20 | 267,00 |
25.09.24 11:02:57 | 6 | 267,00 |
25.09.24 10:27:48 | 5 | 267,50 |
25.09.24 10:12:13 | 1 | 268,00 |
25.09.24 10:12:13 | 355 | 269,00 |
25.09.24 10:12:13 | 32 | 269,00 |
25.09.24 10:12:13 | 6 | 269,00 |
25.09.24 10:12:13 | 8 | 269,00 |
25.09.24 10:12:13 | 51 | 269,00 |
25.09.24 10:12:13 | 14 | 269,00 |
25.09.24 10:12:13 | 84 | 269,00 |