ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:00 | 2 | 266,00 |
24.09.24 17:05:00 | 1 | 266,00 |
24.09.24 17:05:00 | 2 | 265,50 |
24.09.24 17:05:00 | 5 | 266,00 |
24.09.24 17:05:00 | 9 | 266,00 |
24.09.24 17:05:00 | 1 | 266,00 |
24.09.24 17:05:00 | 35 | 266,00 |
24.09.24 17:05:00 | 15 | 266,00 |
24.09.24 17:02:31 | 12 | 266,00 |
24.09.24 17:02:30 | 13 | 266,00 |
24.09.24 16:55:58 | 11 | 266,50 |
24.09.24 16:55:58 | 10 | 266,50 |
24.09.24 16:55:58 | 1 | 266,50 |
24.09.24 16:55:58 | 3 | 266,50 |
24.09.24 16:55:58 | 3 | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:50 | 4 | 266,50 |
24.09.24 16:54:50 | 1 | 266,50 |
24.09.24 16:54:50 | 4 | 266,50 |
24.09.24 16:54:50 | 7 | 266,50 |
24.09.24 16:52:40 | 4 | 266,50 |
24.09.24 16:52:40 | 1 | 266,50 |
24.09.24 16:52:40 | 11 | 266,50 |
24.09.24 16:52:40 | 5 | 266,50 |
24.09.24 16:50:56 | 9 | 267,00 |
24.09.24 16:49:19 | 2 | 267,00 |
24.09.24 16:49:19 | 28 | 267,00 |
24.09.24 16:48:05 | 4 | 267,00 |
24.09.24 16:47:38 | 1 | 267,50 |
24.09.24 16:46:40 | 12 | 267,50 |
24.09.24 16:45:17 | 14 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:20 | 10 | 267,00 |
24.09.24 16:42:20 | 5 | 267,00 |
24.09.24 16:42:20 | 13 | 267,00 |
24.09.24 16:32:15 | 10 | 267,00 |
24.09.24 16:32:04 | 10 | 266,50 |
24.09.24 16:32:04 | 5 | 266,50 |
24.09.24 16:32:04 | 2 | 266,50 |
24.09.24 16:32:04 | 7 | 266,50 |
24.09.24 16:32:04 | 3 | 266,50 |
24.09.24 16:22:34 | 3 | 267,50 |
24.09.24 16:22:15 | 5 | 267,00 |
24.09.24 16:22:00 | 9 | 267,00 |
24.09.24 16:21:21 | 8 | 266,50 |
24.09.24 16:21:21 | 6 | 266,50 |
24.09.24 16:21:21 | 7 | 266,50 |