ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:33 | 5 | 267,50 |
24.09.24 14:52:55 | 2 | 268,50 |
24.09.24 14:52:55 | 4 | 267,50 |
24.09.24 14:52:55 | 4 | 267,50 |
24.09.24 14:52:55 | 7 | 267,50 |
24.09.24 14:52:55 | 18 | 267,50 |
24.09.24 14:52:55 | 19 | 267,50 |
24.09.24 14:52:55 | 13 | 267,50 |
24.09.24 14:52:55 | 10 | 267,50 |
24.09.24 14:52:55 | 7 | 267,50 |
24.09.24 14:52:55 | 8 | 267,50 |
24.09.24 14:52:55 | 4 | 267,50 |
24.09.24 14:52:55 | 14 | 267,50 |
24.09.24 14:52:55 | 2 | 267,50 |
24.09.24 14:52:55 | 20 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:17 | 2 | 267,50 |
24.09.24 11:52:25 | 18 | 268,00 |
24.09.24 11:52:25 | 7 | 268,00 |
24.09.24 11:52:25 | 10 | 268,00 |
24.09.24 11:52:25 | 6 | 268,00 |
24.09.24 11:22:06 | 3 | 268,50 |
24.09.24 11:22:06 | 5 | 268,50 |
24.09.24 11:01:51 | 3 | 269,00 |
24.09.24 11:01:51 | 1 | 269,00 |
24.09.24 11:01:51 | 3 | 269,00 |
24.09.24 11:01:51 | 2 | 269,00 |
24.09.24 11:01:51 | 2 | 269,00 |
24.09.24 11:01:51 | 1 | 269,00 |
24.09.24 11:01:51 | 2 | 269,00 |
24.09.24 11:01:51 | 1 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:51 | 6 | 269,00 |
24.09.24 11:01:51 | 5 | 269,00 |
24.09.24 11:01:51 | 7 | 269,00 |
24.09.24 10:46:36 | 20 | 270,00 |
24.09.24 10:36:29 | 6 | 269,50 |
24.09.24 10:36:29 | 3 | 269,50 |
24.09.24 10:36:29 | 6 | 269,50 |
24.09.24 09:30:14 | 3 | 269,50 |
24.09.24 09:30:14 | 7 | 269,50 |
24.09.24 09:30:14 | 6 | 269,50 |
24.09.24 09:30:14 | 1 | 269,50 |
24.09.24 09:02:11 | 16 | 270,50 |
24.09.24 09:02:11 | 14 | 270,00 |
24.09.24 09:02:11 | 10 | 270,00 |
24.09.24 09:01:49 | 1 | 270,00 |