ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:53 | 11 | 269,50 |
26.09.24 11:00:53 | 16 | 269,50 |
26.09.24 11:00:53 | 5 | 269,50 |
26.09.24 11:00:53 | 6 | 269,50 |
26.09.24 11:00:53 | 18 | 269,50 |
26.09.24 11:00:53 | 17 | 269,50 |
26.09.24 10:51:12 | 11 | 270,50 |
26.09.24 10:51:12 | 35 | 270,50 |
26.09.24 10:51:12 | 4 | 270,50 |
26.09.24 10:51:12 | 1 | 270,50 |
26.09.24 10:51:12 | 6 | 270,50 |
26.09.24 10:33:46 | 6 | 270,50 |
26.09.24 10:33:46 | 1 | 270,50 |
26.09.24 10:33:46 | 18 | 270,50 |
26.09.24 10:33:46 | 7 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:46 | 8 | 270,50 |
26.09.24 10:33:46 | 4 | 270,50 |
26.09.24 10:33:46 | 3 | 270,50 |
26.09.24 10:33:46 | 1 | 270,50 |
26.09.24 10:33:46 | 1 | 270,50 |
26.09.24 10:29:32 | 209 | 270,00 |
26.09.24 10:29:32 | 250 | 270,00 |
26.09.24 10:29:32 | 5 | 270,00 |
26.09.24 10:29:32 | 16 | 270,00 |
26.09.24 10:29:32 | 20 | 270,00 |
26.09.24 10:29:32 | 500 | 270,00 |
26.09.24 10:24:29 | 5 | 270,50 |
26.09.24 10:24:29 | 3 | 270,50 |
26.09.24 10:24:29 | 3 | 270,50 |
26.09.24 10:24:29 | 11 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:29 | 7 | 270,50 |
26.09.24 10:02:19 | 18 | 271,00 |
26.09.24 10:02:19 | 8 | 271,00 |
26.09.24 10:02:19 | 18 | 271,00 |
26.09.24 10:02:19 | 8 | 271,00 |
26.09.24 10:02:18 | 5 | 270,50 |
26.09.24 10:02:18 | 86 | 269,50 |
26.09.24 10:02:18 | 64 | 269,50 |
26.09.24 10:02:18 | 50 | 269,50 |
26.09.24 10:02:18 | 50 | 269,50 |
26.09.24 10:02:18 | 160 | 269,50 |
26.09.24 10:02:18 | 17 | 269,50 |
26.09.24 10:02:18 | 6 | 269,50 |
26.09.24 10:02:18 | 6 | 269,50 |
26.09.24 10:02:18 | 3 | 270,00 |