ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:03 | 5 | 267,00 |
23.09.24 10:38:03 | 17 | 267,00 |
23.09.24 10:33:25 | 19 | 268,00 |
23.09.24 10:32:02 | 4 | 267,00 |
23.09.24 10:31:43 | 5 | 267,00 |
23.09.24 10:31:43 | 13 | 267,00 |
23.09.24 10:30:18 | 5 | 267,00 |
23.09.24 10:30:18 | 25 | 267,00 |
23.09.24 10:28:52 | 1 | 267,50 |
23.09.24 10:28:52 | 7 | 267,50 |
23.09.24 10:28:52 | 2 | 267,50 |
23.09.24 10:28:52 | 26 | 267,50 |
23.09.24 10:28:52 | 17 | 267,50 |
23.09.24 10:18:34 | 25 | 267,00 |
23.09.24 10:18:34 | 19 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:44 | 2 | 267,00 |
23.09.24 10:05:44 | 22 | 267,00 |
23.09.24 10:05:44 | 2 | 266,50 |
23.09.24 10:05:43 | 16 | 266,50 |
23.09.24 09:53:43 | 5 | 266,00 |
23.09.24 09:53:43 | 8 | 266,00 |
23.09.24 09:53:43 | 33 | 266,00 |
23.09.24 09:53:43 | 7 | 266,00 |
23.09.24 09:47:44 | 22 | 267,00 |
23.09.24 09:47:44 | 6 | 267,00 |
23.09.24 09:47:44 | 5 | 267,00 |
23.09.24 09:47:44 | 20 | 267,00 |
23.09.24 09:47:44 | 7 | 267,50 |
23.09.24 09:47:44 | 5 | 267,50 |
23.09.24 09:47:44 | 2 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:44 | 50 | 267,50 |
23.09.24 09:47:44 | 4 | 267,50 |
23.09.24 09:42:26 | 15 | 267,50 |
23.09.24 09:42:26 | 15 | 267,50 |
23.09.24 09:41:24 | 14 | 268,00 |
23.09.24 09:41:23 | 2 | 268,00 |
23.09.24 09:41:23 | 8 | 268,00 |
23.09.24 09:41:23 | 42 | 268,00 |
23.09.24 09:41:23 | 2 | 268,50 |
23.09.24 09:41:23 | 10 | 268,50 |
23.09.24 09:40:10 | 1 | 268,50 |
23.09.24 09:18:05 | 11 | 268,00 |
23.09.24 09:18:05 | 1 | 268,00 |
23.09.24 09:18:05 | 7 | 268,00 |
23.09.24 09:17:45 | 17 | 268,50 |