ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:07 | 15 | 268,00 |
23.09.24 14:23:07 | 7 | 268,00 |
23.09.24 14:12:30 | 1 | 269,50 |
23.09.24 14:12:30 | 7 | 269,50 |
23.09.24 14:12:30 | 6 | 269,50 |
23.09.24 13:54:37 | 1 | 268,50 |
23.09.24 13:54:22 | 1 | 268,00 |
23.09.24 13:24:02 | 29 | 269,00 |
23.09.24 13:23:53 | 6 | 268,50 |
23.09.24 13:23:53 | 7 | 268,50 |
23.09.24 12:41:09 | 11 | 267,50 |
23.09.24 12:41:09 | 18 | 267,50 |
23.09.24 12:41:09 | 2 | 267,50 |
23.09.24 12:41:09 | 2 | 267,50 |
23.09.24 12:41:09 | 3 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:09 | 4 | 267,50 |
23.09.24 12:41:09 | 6 | 267,50 |
23.09.24 12:41:09 | 15 | 267,50 |
23.09.24 12:41:09 | 5 | 267,50 |
23.09.24 12:33:12 | 1 | 268,00 |
23.09.24 12:16:34 | 16 | 268,50 |
23.09.24 12:16:34 | 3 | 268,00 |
23.09.24 12:16:34 | 6 | 268,00 |
23.09.24 12:16:34 | 1 | 268,00 |
23.09.24 12:16:34 | 6 | 268,00 |
23.09.24 12:15:18 | 1 | 267,00 |
23.09.24 12:07:24 | 4 | 267,00 |
23.09.24 12:07:24 | 14 | 267,00 |
23.09.24 12:07:24 | 1 | 267,00 |
23.09.24 11:43:00 | 5 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:00 | 1 | 267,00 |
23.09.24 11:23:08 | 6 | 267,00 |
23.09.24 11:13:46 | 12 | 267,00 |
23.09.24 11:11:02 | 3 | 267,50 |
23.09.24 11:11:02 | 1 | 267,50 |
23.09.24 11:11:02 | 1 | 267,50 |
23.09.24 11:10:59 | 19 | 267,50 |
23.09.24 11:10:59 | 7 | 267,50 |
23.09.24 11:10:59 | 5 | 267,50 |
23.09.24 11:10:59 | 5 | 267,50 |
23.09.24 11:10:07 | 4 | 266,50 |
23.09.24 10:51:43 | 16 | 267,00 |
23.09.24 10:51:14 | 1 | 267,00 |
23.09.24 10:41:03 | 1 | 267,00 |
23.09.24 10:41:03 | 5 | 267,00 |