TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:55 | 20 | 279,60 |
10.09.24 17:07:55 | 10 | 279,60 |
10.09.24 17:05:07 | 7 | 279,60 |
10.09.24 17:05:07 | 6 | 279,60 |
10.09.24 17:05:07 | 11 | 279,60 |
10.09.24 17:05:07 | 39 | 279,60 |
10.09.24 17:05:07 | 40 | 279,60 |
10.09.24 17:01:44 | 5 | 280,00 |
10.09.24 17:00:40 | 7 | 280,00 |
10.09.24 17:00:40 | 2 | 280,00 |
10.09.24 16:59:37 | 6 | 279,80 |
10.09.24 16:59:37 | 14 | 279,80 |
10.09.24 16:59:37 | 4 | 279,80 |
10.09.24 16:59:37 | 18 | 279,80 |
10.09.24 16:59:37 | 14 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:37 | 4 | 279,80 |
10.09.24 16:59:37 | 18 | 279,80 |
10.09.24 16:59:37 | 24 | 279,80 |
10.09.24 16:59:37 | 12 | 279,80 |
10.09.24 16:59:37 | 12 | 279,80 |
10.09.24 16:59:37 | 10 | 279,80 |
10.09.24 16:59:37 | 12 | 279,80 |
10.09.24 16:59:37 | 10 | 279,80 |
10.09.24 16:59:37 | 22 | 279,80 |
10.09.24 16:59:37 | 17 | 279,80 |
10.09.24 16:59:37 | 8 | 279,80 |
10.09.24 16:59:37 | 17 | 279,80 |
10.09.24 16:59:37 | 8 | 279,80 |
10.09.24 16:59:37 | 13 | 279,80 |
10.09.24 16:52:40 | 11 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:54 | 22 | 279,80 |
10.09.24 16:47:54 | 36 | 279,80 |
10.09.24 16:47:54 | 4 | 279,80 |
10.09.24 16:47:54 | 24 | 279,80 |
10.09.24 16:47:54 | 2 | 279,80 |
10.09.24 16:47:54 | 17 | 279,60 |
10.09.24 16:47:54 | 19 | 279,60 |
10.09.24 16:47:54 | 20 | 279,60 |
10.09.24 16:47:54 | 7 | 279,60 |
10.09.24 16:47:54 | 24 | 279,60 |
10.09.24 16:46:10 | 7 | 279,60 |
10.09.24 16:46:10 | 2 | 279,60 |
10.09.24 16:46:10 | 2 | 279,60 |
10.09.24 16:45:41 | 15 | 279,60 |
10.09.24 16:45:41 | 17 | 279,60 |