TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:00 | 6 | 280,00 |
10.09.24 16:05:00 | 11 | 280,00 |
10.09.24 16:05:00 | 7 | 280,00 |
10.09.24 16:05:00 | 7 | 280,00 |
10.09.24 16:05:00 | 25 | 280,00 |
10.09.24 16:05:00 | 6 | 280,00 |
10.09.24 16:04:29 | 1 | 279,80 |
10.09.24 16:04:29 | 1 | 279,60 |
10.09.24 16:03:24 | 5 | 279,60 |
10.09.24 16:03:24 | 1 | 279,60 |
10.09.24 16:03:24 | 1 | 279,60 |
10.09.24 15:59:48 | 1 | 279,80 |
10.09.24 15:58:39 | 5 | 280,20 |
10.09.24 15:58:39 | 20 | 280,20 |
10.09.24 15:58:39 | 7 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:39 | 8 | 280,20 |
10.09.24 15:58:39 | 5 | 280,20 |
10.09.24 15:58:20 | 1 | 280,20 |
10.09.24 15:57:40 | 6 | 280,00 |
10.09.24 15:57:40 | 6 | 280,00 |
10.09.24 15:57:40 | 6 | 280,00 |
10.09.24 15:57:40 | 12 | 279,60 |
10.09.24 15:57:40 | 3 | 279,60 |
10.09.24 15:57:32 | 7 | 279,80 |
10.09.24 15:57:32 | 18 | 279,80 |
10.09.24 15:57:32 | 1 | 279,80 |
10.09.24 15:48:11 | 70 | 280,00 |
10.09.24 15:48:11 | 8 | 280,00 |
10.09.24 15:48:11 | 8 | 280,00 |
10.09.24 15:48:11 | 17 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:11 | 6 | 280,00 |
10.09.24 15:48:11 | 8 | 280,20 |
10.09.24 15:48:11 | 6 | 280,20 |
10.09.24 15:48:11 | 7 | 280,20 |
10.09.24 15:47:57 | 25 | 280,60 |
10.09.24 15:47:57 | 7 | 280,60 |
10.09.24 15:47:57 | 7 | 280,60 |
10.09.24 15:47:57 | 1 | 280,60 |
10.09.24 15:47:57 | 8 | 280,60 |
10.09.24 15:47:34 | 5 | 280,00 |
10.09.24 15:47:34 | 7 | 280,00 |
10.09.24 15:46:54 | 10 | 280,00 |
10.09.24 15:46:54 | 15 | 280,00 |
10.09.24 15:46:15 | 8 | 280,00 |
10.09.24 15:46:15 | 3 | 280,00 |