TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:38 | 39 | 279,80 |
10.09.24 16:29:38 | 28 | 279,80 |
10.09.24 16:29:38 | 6 | 279,80 |
10.09.24 16:29:37 | 21 | 280,00 |
10.09.24 16:29:37 | 8 | 280,00 |
10.09.24 16:29:37 | 8 | 280,00 |
10.09.24 16:29:37 | 22 | 280,00 |
10.09.24 16:29:37 | 23 | 280,00 |
10.09.24 16:29:23 | 29 | 279,80 |
10.09.24 16:29:23 | 4 | 279,40 |
10.09.24 16:29:23 | 6 | 279,40 |
10.09.24 16:26:14 | 22 | 279,80 |
10.09.24 16:26:14 | 20 | 279,80 |
10.09.24 16:26:14 | 18 | 279,80 |
10.09.24 16:26:14 | 6 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:14 | 2 | 279,80 |
10.09.24 16:26:14 | 18 | 279,80 |
10.09.24 16:26:14 | 18 | 279,80 |
10.09.24 16:26:14 | 22 | 279,80 |
10.09.24 16:26:14 | 20 | 279,80 |
10.09.24 16:22:48 | 17 | 279,60 |
10.09.24 16:22:48 | 6 | 279,60 |
10.09.24 16:21:57 | 51 | 279,60 |
10.09.24 16:21:57 | 11 | 279,60 |
10.09.24 16:21:57 | 24 | 279,60 |
10.09.24 16:21:57 | 6 | 279,60 |
10.09.24 16:21:10 | 8 | 279,40 |
10.09.24 16:21:10 | 3 | 279,20 |
10.09.24 16:18:40 | 5 | 279,40 |
10.09.24 16:18:40 | 12 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:06 | 6 | 279,00 |
10.09.24 16:11:13 | 8 | 279,60 |
10.09.24 16:09:56 | 28 | 279,80 |
10.09.24 16:09:56 | 6 | 279,80 |
10.09.24 16:09:56 | 7 | 279,80 |
10.09.24 16:09:56 | 8 | 279,80 |
10.09.24 16:09:56 | 8 | 279,80 |
10.09.24 16:08:13 | 25 | 280,20 |
10.09.24 16:08:13 | 7 | 280,20 |
10.09.24 16:08:13 | 7 | 280,20 |
10.09.24 16:08:13 | 7 | 280,20 |
10.09.24 16:07:40 | 5 | 280,00 |
10.09.24 16:07:40 | 6 | 280,00 |
10.09.24 16:06:32 | 7 | 279,60 |
10.09.24 16:06:32 | 1 | 279,60 |