TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:21:02 | 94 | 284,00 |
10.09.24 14:21:02 | 43 | 284,00 |
10.09.24 14:21:02 | 7 | 284,00 |
10.09.24 14:21:02 | 7 | 284,00 |
10.09.24 14:21:02 | 36 | 284,00 |
10.09.24 14:21:02 | 19 | 284,00 |
10.09.24 14:21:02 | 8 | 284,00 |
10.09.24 14:21:02 | 17 | 284,00 |
10.09.24 14:21:02 | 3 | 284,00 |
10.09.24 14:20:29 | 3 | 284,00 |
10.09.24 14:20:29 | 8 | 284,00 |
10.09.24 14:20:29 | 7 | 284,00 |
10.09.24 14:15:39 | 30 | 284,60 |
10.09.24 14:15:39 | 20 | 284,60 |
10.09.24 14:13:35 | 23 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:35 | 17 | 283,80 |
10.09.24 14:05:18 | 50 | 284,20 |
10.09.24 14:02:35 | 29 | 283,60 |
10.09.24 14:02:35 | 13 | 283,60 |
10.09.24 14:02:35 | 8 | 283,60 |
10.09.24 14:02:35 | 6 | 283,60 |
10.09.24 14:02:35 | 6 | 283,60 |
10.09.24 14:02:35 | 6 | 283,60 |
10.09.24 14:01:13 | 1 | 283,60 |
10.09.24 14:01:13 | 1 | 283,60 |
10.09.24 13:57:44 | 62 | 283,60 |
10.09.24 13:57:44 | 1 | 283,80 |
10.09.24 13:57:44 | 24 | 283,60 |
10.09.24 13:57:44 | 32 | 283,60 |
10.09.24 13:57:44 | 14 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:57:44 | 6 | 283,60 |
10.09.24 13:57:44 | 1 | 283,60 |
10.09.24 13:57:44 | 1 | 283,60 |
10.09.24 13:55:16 | 9 | 283,00 |
10.09.24 13:50:07 | 5 | 283,20 |
10.09.24 13:50:07 | 2 | 283,20 |
10.09.24 13:50:07 | 3 | 283,20 |
10.09.24 13:50:07 | 7 | 283,20 |
10.09.24 13:29:26 | 1 | 283,60 |
10.09.24 13:24:28 | 8 | 283,60 |
10.09.24 13:24:28 | 5 | 283,60 |
10.09.24 13:13:33 | 10 | 284,00 |
10.09.24 13:13:33 | 16 | 284,00 |
10.09.24 13:13:33 | 26 | 284,00 |
10.09.24 13:13:33 | 6 | 284,00 |