TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:24 | 30 | 282,40 |
10.09.24 15:08:24 | 7 | 282,40 |
10.09.24 15:08:24 | 6 | 282,40 |
10.09.24 15:08:24 | 4 | 282,40 |
10.09.24 15:08:24 | 6 | 282,40 |
10.09.24 15:03:11 | 27 | 282,60 |
10.09.24 15:03:11 | 31 | 282,60 |
10.09.24 15:03:11 | 48 | 282,60 |
10.09.24 15:03:11 | 3 | 282,60 |
10.09.24 15:03:11 | 1 | 282,60 |
10.09.24 15:02:05 | 4 | 282,20 |
10.09.24 15:02:05 | 6 | 282,20 |
10.09.24 15:02:05 | 9 | 282,20 |
10.09.24 15:02:05 | 7 | 282,20 |
10.09.24 15:02:05 | 8 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:05 | 7 | 282,20 |
10.09.24 15:02:05 | 17 | 282,20 |
10.09.24 15:00:01 | 5 | 282,60 |
10.09.24 14:54:01 | 3 | 283,40 |
10.09.24 14:54:01 | 7 | 283,40 |
10.09.24 14:54:01 | 32 | 283,20 |
10.09.24 14:54:01 | 8 | 283,20 |
10.09.24 14:54:01 | 7 | 283,20 |
10.09.24 14:54:01 | 1 | 283,20 |
10.09.24 14:54:01 | 1 | 283,20 |
10.09.24 14:54:01 | 8 | 283,20 |
10.09.24 14:53:49 | 4 | 282,80 |
10.09.24 14:53:49 | 6 | 282,80 |
10.09.24 14:53:49 | 9 | 282,80 |
10.09.24 14:53:49 | 6 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:53:45 | 10 | 283,00 |
10.09.24 14:53:42 | 13 | 283,20 |
10.09.24 14:53:42 | 11 | 283,20 |
10.09.24 14:53:42 | 25 | 283,20 |
10.09.24 14:53:42 | 14 | 283,20 |
10.09.24 14:53:42 | 16 | 283,20 |
10.09.24 14:47:29 | 58 | 283,60 |
10.09.24 14:47:29 | 68 | 283,60 |
10.09.24 14:35:47 | 7 | 283,60 |
10.09.24 14:32:57 | 5 | 283,80 |
10.09.24 14:21:02 | 14 | 283,80 |
10.09.24 14:21:02 | 6 | 283,80 |
10.09.24 14:21:02 | 6 | 283,80 |
10.09.24 14:21:02 | 8 | 283,80 |
10.09.24 14:21:02 | 32 | 284,00 |