TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:27:12 | 12 | 219,40 |
30.10.24 11:27:12 | 8 | 219,40 |
30.10.24 11:27:12 | 4 | 219,40 |
30.10.24 11:27:12 | 13 | 219,40 |
30.10.24 11:27:12 | 13 | 219,40 |
30.10.24 11:27:12 | 11 | 219,40 |
30.10.24 11:27:12 | 13 | 219,40 |
30.10.24 11:27:12 | 4 | 219,40 |
30.10.24 11:27:10 | 16 | 219,80 |
30.10.24 11:27:10 | 4 | 219,80 |
30.10.24 11:27:10 | 11 | 219,40 |
30.10.24 11:27:10 | 17 | 219,40 |
30.10.24 11:27:10 | 21 | 219,40 |
30.10.24 11:27:10 | 13 | 219,40 |
30.10.24 11:27:10 | 14 | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:27:10 | 20 | 219,60 |
30.10.24 11:27:10 | 17 | 219,60 |
30.10.24 11:27:10 | 1 | 219,80 |
30.10.24 11:27:10 | 15 | 219,80 |
30.10.24 11:27:10 | 9 | 219,80 |
30.10.24 11:27:10 | 70 | 219,80 |
30.10.24 11:27:10 | 21 | 219,80 |
30.10.24 11:27:10 | 19 | 219,80 |
30.10.24 11:27:10 | 25 | 220,00 |
30.10.24 11:27:10 | 25 | 220,00 |
30.10.24 11:27:10 | 26 | 220,00 |
30.10.24 11:27:10 | 75 | 220,00 |
30.10.24 11:27:10 | 8 | 220,00 |
30.10.24 11:27:10 | 13 | 220,00 |
30.10.24 11:27:10 | 14 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:27:10 | 150 | 220,00 |
30.10.24 11:27:10 | 38 | 220,00 |
30.10.24 11:27:10 | 30 | 220,00 |
30.10.24 11:27:10 | 200 | 220,00 |
30.10.24 11:27:10 | 300 | 220,00 |
30.10.24 11:27:10 | 50 | 220,00 |
30.10.24 11:27:10 | 300 | 220,00 |
30.10.24 11:27:10 | 20 | 220,00 |
30.10.24 11:27:10 | 50 | 220,00 |
30.10.24 11:27:10 | 2 | 220,00 |
30.10.24 11:27:10 | 225 | 220,00 |
30.10.24 11:27:10 | 9 | 220,00 |
30.10.24 11:27:10 | 50 | 220,00 |
30.10.24 11:27:10 | 100 | 220,00 |
30.10.24 11:27:10 | 50 | 220,00 |