TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:31 | 3 | 280,20 |
10.09.24 15:37:31 | 59 | 280,20 |
10.09.24 15:37:31 | 3 | 280,20 |
10.09.24 15:37:31 | 7 | 280,20 |
10.09.24 15:37:31 | 7 | 280,20 |
10.09.24 15:37:31 | 8 | 280,20 |
10.09.24 15:37:31 | 17 | 280,40 |
10.09.24 15:37:31 | 5 | 280,40 |
10.09.24 15:37:31 | 28 | 280,40 |
10.09.24 15:37:31 | 3 | 280,40 |
10.09.24 15:37:31 | 7 | 280,40 |
10.09.24 15:37:31 | 3 | 280,40 |
10.09.24 15:36:53 | 38 | 280,60 |
10.09.24 15:36:53 | 70 | 280,60 |
10.09.24 15:36:53 | 17 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:53 | 6 | 280,60 |
10.09.24 15:36:53 | 7 | 280,60 |
10.09.24 15:36:53 | 7 | 280,60 |
10.09.24 15:36:53 | 17 | 280,80 |
10.09.24 15:36:53 | 10 | 280,80 |
10.09.24 15:36:53 | 25 | 280,80 |
10.09.24 15:36:53 | 8 | 280,80 |
10.09.24 15:36:53 | 8 | 280,80 |
10.09.24 15:36:53 | 7 | 280,80 |
10.09.24 15:35:17 | 8 | 281,20 |
10.09.24 15:35:17 | 6 | 281,20 |
10.09.24 15:35:17 | 6 | 281,20 |
10.09.24 15:34:42 | 6 | 281,40 |
10.09.24 15:34:42 | 7 | 281,40 |
10.09.24 15:34:42 | 3 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:42 | 6 | 281,40 |
10.09.24 15:34:42 | 5 | 281,60 |
10.09.24 15:32:27 | 8 | 281,80 |
10.09.24 15:30:19 | 6 | 282,00 |
10.09.24 15:30:19 | 4 | 282,00 |
10.09.24 15:30:19 | 38 | 282,00 |
10.09.24 15:30:19 | 7 | 282,00 |
10.09.24 15:30:19 | 7 | 282,00 |
10.09.24 15:30:19 | 6 | 282,00 |
10.09.24 15:24:10 | 19 | 282,20 |
10.09.24 15:24:10 | 52 | 282,20 |
10.09.24 15:24:10 | 12 | 282,20 |
10.09.24 15:24:10 | 57 | 282,20 |
10.09.24 15:24:10 | 7 | 282,20 |
10.09.24 15:24:10 | 2 | 282,20 |