TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:57 | 11 | 279,60 |
10.09.24 16:21:57 | 24 | 279,60 |
10.09.24 16:21:57 | 6 | 279,60 |
10.09.24 16:21:10 | 8 | 279,40 |
10.09.24 16:21:10 | 3 | 279,20 |
10.09.24 16:18:40 | 5 | 279,40 |
10.09.24 16:18:40 | 12 | 279,40 |
10.09.24 16:16:06 | 6 | 279,00 |
10.09.24 16:11:13 | 8 | 279,60 |
10.09.24 16:09:56 | 28 | 279,80 |
10.09.24 16:09:56 | 6 | 279,80 |
10.09.24 16:09:56 | 7 | 279,80 |
10.09.24 16:09:56 | 8 | 279,80 |
10.09.24 16:09:56 | 8 | 279,80 |
10.09.24 16:08:13 | 25 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:13 | 7 | 280,20 |
10.09.24 16:08:13 | 7 | 280,20 |
10.09.24 16:08:13 | 7 | 280,20 |
10.09.24 16:07:40 | 5 | 280,00 |
10.09.24 16:07:40 | 6 | 280,00 |
10.09.24 16:06:32 | 7 | 279,60 |
10.09.24 16:06:32 | 1 | 279,60 |
10.09.24 16:05:00 | 6 | 280,00 |
10.09.24 16:05:00 | 11 | 280,00 |
10.09.24 16:05:00 | 7 | 280,00 |
10.09.24 16:05:00 | 7 | 280,00 |
10.09.24 16:05:00 | 25 | 280,00 |
10.09.24 16:05:00 | 6 | 280,00 |
10.09.24 16:04:29 | 1 | 279,80 |
10.09.24 16:04:29 | 1 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:24 | 5 | 279,60 |
10.09.24 16:03:24 | 1 | 279,60 |
10.09.24 16:03:24 | 1 | 279,60 |
10.09.24 15:59:48 | 1 | 279,80 |
10.09.24 15:58:39 | 5 | 280,20 |
10.09.24 15:58:39 | 20 | 280,20 |
10.09.24 15:58:39 | 7 | 280,20 |
10.09.24 15:58:39 | 8 | 280,20 |
10.09.24 15:58:39 | 5 | 280,20 |
10.09.24 15:58:20 | 1 | 280,20 |
10.09.24 15:57:40 | 6 | 280,00 |
10.09.24 15:57:40 | 6 | 280,00 |
10.09.24 15:57:40 | 6 | 280,00 |
10.09.24 15:57:40 | 12 | 279,60 |
10.09.24 15:57:40 | 3 | 279,60 |