COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:12 | 10 | 311,50 |
19.09.24 09:39:34 | 7 | 311,50 |
19.09.24 09:39:34 | 13 | 311,50 |
19.09.24 09:30:37 | 27 | 312,00 |
19.09.24 09:30:37 | 9 | 312,00 |
19.09.24 09:30:37 | 16 | 313,50 |
19.09.24 09:30:37 | 30 | 313,50 |
19.09.24 09:30:37 | 29 | 313,50 |
19.09.24 09:30:37 | 8 | 313,50 |
19.09.24 09:30:37 | 14 | 313,50 |
19.09.24 09:30:37 | 13 | 313,50 |
19.09.24 09:30:37 | 10 | 313,00 |
19.09.24 09:30:37 | 14 | 313,00 |
19.09.24 09:30:37 | 3 | 313,00 |
19.09.24 09:30:37 | 13 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:48 | 3 | 312,00 |
19.09.24 09:27:48 | 8 | 312,00 |
19.09.24 09:27:48 | 20 | 312,00 |
19.09.24 09:27:47 | 14 | 312,50 |
19.09.24 09:27:47 | 18 | 312,50 |
19.09.24 09:24:06 | 5 | 312,00 |
19.09.24 09:24:06 | 2 | 312,00 |
19.09.24 09:20:38 | 25 | 311,50 |
19.09.24 09:20:38 | 51 | 311,50 |
19.09.24 09:20:38 | 12 | 311,50 |
19.09.24 09:20:38 | 12 | 311,50 |
19.09.24 09:12:50 | 20 | 313,00 |
19.09.24 09:12:47 | 1 | 312,00 |
19.09.24 09:12:47 | 12 | 312,00 |
19.09.24 09:12:47 | 12 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:47 | 14 | 312,00 |
19.09.24 09:12:36 | 28 | 312,50 |
19.09.24 09:12:36 | 9 | 312,50 |
19.09.24 09:10:03 | 5 | 313,50 |
19.09.24 09:01:19 | 5 | 313,50 |
19.09.24 09:01:19 | 8 | 313,50 |
19.09.24 09:01:19 | 14 | 313,50 |
19.09.24 09:01:19 | 28 | 313,50 |
19.09.24 09:01:19 | 11 | 313,00 |
19.09.24 09:01:19 | 12 | 313,00 |
19.09.24 09:01:19 | 2 | 313,00 |
19.09.24 09:01:19 | 20 | 313,00 |
19.09.24 09:00:53 | 1 | 312,50 |
19.09.24 09:00:53 | 1 | 312,50 |
19.09.24 09:00:53 | 2 | 312,50 |