COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:40 | 14 | 313,50 |
19.09.24 11:17:40 | 20 | 313,50 |
19.09.24 11:17:40 | 13 | 313,50 |
19.09.24 11:12:07 | 5 | 313,50 |
19.09.24 11:12:07 | 1 | 313,50 |
19.09.24 11:12:07 | 11 | 313,50 |
19.09.24 11:12:07 | 20 | 313,50 |
19.09.24 11:12:07 | 5 | 313,50 |
19.09.24 11:12:07 | 2 | 313,50 |
19.09.24 11:12:07 | 30 | 313,50 |
19.09.24 11:00:31 | 12 | 314,00 |
19.09.24 10:56:48 | 24 | 314,00 |
19.09.24 10:56:48 | 14 | 314,00 |
19.09.24 10:56:48 | 13 | 314,00 |
19.09.24 10:38:27 | 15 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:27 | 11 | 313,50 |
19.09.24 10:23:32 | 5 | 313,50 |
19.09.24 10:23:32 | 2 | 313,50 |
19.09.24 10:23:32 | 1 | 313,50 |
19.09.24 10:23:32 | 25 | 313,50 |
19.09.24 10:12:59 | 16 | 314,50 |
19.09.24 10:12:59 | 14 | 314,50 |
19.09.24 10:12:59 | 11 | 314,50 |
19.09.24 10:12:59 | 30 | 314,50 |
19.09.24 10:11:22 | 13 | 314,00 |
19.09.24 10:11:22 | 11 | 314,00 |
19.09.24 10:11:22 | 13 | 314,00 |
19.09.24 10:11:22 | 13 | 314,00 |
19.09.24 10:09:41 | 11 | 313,50 |
19.09.24 10:09:41 | 14 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:41 | 4 | 313,50 |
19.09.24 10:08:36 | 11 | 313,00 |
19.09.24 10:08:36 | 6 | 313,00 |
19.09.24 10:08:36 | 2 | 313,00 |
19.09.24 10:08:36 | 27 | 313,00 |
19.09.24 10:08:36 | 12 | 313,00 |
19.09.24 10:08:36 | 11 | 313,00 |
19.09.24 10:07:47 | 1 | 313,00 |
19.09.24 10:03:46 | 11 | 312,50 |
19.09.24 10:03:46 | 25 | 312,50 |
19.09.24 10:03:46 | 11 | 312,00 |
19.09.24 10:03:46 | 13 | 312,00 |
19.09.24 10:03:46 | 6 | 312,00 |
19.09.24 10:03:46 | 11 | 312,00 |
19.09.24 10:03:46 | 2 | 312,00 |