COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:20 | 50 | 325,00 |
19.09.24 15:18:20 | 50 | 325,00 |
19.09.24 15:18:20 | 50 | 325,00 |
19.09.24 15:17:07 | 16 | 325,00 |
19.09.24 15:17:07 | 25 | 325,00 |
19.09.24 15:17:07 | 8 | 325,00 |
19.09.24 15:17:07 | 33 | 325,00 |
19.09.24 15:13:51 | 14 | 325,00 |
19.09.24 15:13:51 | 16 | 324,50 |
19.09.24 15:13:51 | 16 | 324,50 |
19.09.24 15:13:51 | 30 | 324,50 |
19.09.24 15:13:51 | 5 | 324,00 |
19.09.24 15:13:29 | 6 | 325,00 |
19.09.24 15:12:51 | 2 | 325,00 |
19.09.24 15:12:51 | 1 | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:51 | 12 | 324,00 |
19.09.24 15:12:51 | 9 | 324,00 |
19.09.24 15:12:51 | 1 | 324,00 |
19.09.24 15:12:51 | 7 | 324,00 |
19.09.24 15:12:45 | 17 | 325,00 |
19.09.24 15:12:45 | 3 | 325,00 |
19.09.24 15:09:22 | 6 | 324,00 |
19.09.24 15:09:22 | 11 | 324,00 |
19.09.24 15:09:22 | 27 | 324,00 |
19.09.24 15:09:22 | 13 | 324,00 |
19.09.24 15:09:22 | 13 | 324,00 |
19.09.24 15:08:43 | 64 | 323,00 |
19.09.24 15:08:43 | 11 | 323,00 |
19.09.24 15:08:43 | 13 | 323,00 |
19.09.24 15:08:43 | 11 | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:43 | 12 | 322,50 |
19.09.24 15:08:43 | 26 | 322,50 |
19.09.24 15:08:43 | 11 | 322,50 |
19.09.24 15:07:02 | 11 | 322,00 |
19.09.24 15:07:02 | 12 | 322,00 |
19.09.24 15:07:02 | 4 | 322,00 |
19.09.24 15:01:31 | 12 | 321,50 |
19.09.24 15:01:31 | 30 | 321,50 |
19.09.24 15:01:31 | 40 | 321,50 |
19.09.24 15:01:30 | 2 | 322,00 |
19.09.24 15:01:30 | 1 | 322,00 |
19.09.24 15:01:30 | 1 | 322,00 |
19.09.24 15:00:57 | 2 | 322,00 |
19.09.24 14:59:49 | 27 | 321,50 |
19.09.24 14:59:49 | 18 | 321,00 |