COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:13 | 49 | 321,00 |
19.09.24 16:13:07 | 11 | 321,00 |
19.09.24 16:13:07 | 10 | 321,00 |
19.09.24 16:13:07 | 11 | 321,00 |
19.09.24 16:13:07 | 8 | 321,00 |
19.09.24 16:13:07 | 6 | 321,00 |
19.09.24 16:11:07 | 108 | 320,50 |
19.09.24 16:11:07 | 14 | 320,50 |
19.09.24 16:11:07 | 14 | 320,50 |
19.09.24 16:11:07 | 23 | 320,50 |
19.09.24 16:11:07 | 1 | 320,50 |
19.09.24 16:10:42 | 7 | 320,00 |
19.09.24 16:10:42 | 16 | 320,00 |
19.09.24 16:10:42 | 11 | 320,00 |
19.09.24 16:09:26 | 15 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:26 | 19 | 320,50 |
19.09.24 16:09:26 | 16 | 320,50 |
19.09.24 16:09:26 | 12 | 320,50 |
19.09.24 16:09:01 | 90 | 321,50 |
19.09.24 16:09:01 | 6 | 321,50 |
19.09.24 16:09:01 | 12 | 321,50 |
19.09.24 16:09:01 | 27 | 321,50 |
19.09.24 16:09:01 | 14 | 321,50 |
19.09.24 16:00:29 | 30 | 321,50 |
19.09.24 16:00:29 | 14 | 321,50 |
19.09.24 16:00:29 | 17 | 321,50 |
19.09.24 15:53:17 | 20 | 321,00 |
19.09.24 15:53:17 | 29 | 321,00 |
19.09.24 15:53:17 | 3 | 321,00 |
19.09.24 15:51:01 | 40 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:01 | 11 | 320,50 |
19.09.24 15:50:51 | 18 | 321,50 |
19.09.24 15:50:51 | 16 | 321,50 |
19.09.24 15:50:51 | 25 | 321,50 |
19.09.24 15:50:01 | 27 | 321,00 |
19.09.24 15:50:01 | 12 | 321,00 |
19.09.24 15:47:12 | 14 | 321,00 |
19.09.24 15:45:54 | 2 | 321,00 |
19.09.24 15:43:00 | 16 | 322,00 |
19.09.24 15:43:00 | 14 | 322,00 |
19.09.24 15:43:00 | 12 | 322,00 |
19.09.24 15:43:00 | 75 | 322,00 |
19.09.24 15:43:00 | 30 | 322,00 |
19.09.24 15:43:00 | 11 | 322,50 |
19.09.24 15:42:57 | 15 | 323,00 |