COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:50 | 11 | 321,50 |
19.09.24 17:14:50 | 193 | 322,00 |
19.09.24 17:14:50 | 13 | 322,00 |
19.09.24 17:14:50 | 12 | 322,00 |
19.09.24 17:14:49 | 11 | 322,00 |
19.09.24 17:14:49 | 13 | 322,00 |
19.09.24 17:14:49 | 14 | 322,00 |
19.09.24 17:13:57 | 84 | 322,00 |
19.09.24 17:13:57 | 1 | 322,00 |
19.09.24 17:13:57 | 30 | 322,00 |
19.09.24 17:13:57 | 14 | 322,00 |
19.09.24 17:13:57 | 45 | 322,00 |
19.09.24 17:13:57 | 13 | 322,00 |
19.09.24 17:13:57 | 1 | 322,00 |
19.09.24 17:13:57 | 12 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:15 | 5 | 321,50 |
19.09.24 17:13:15 | 18 | 321,50 |
19.09.24 17:13:15 | 1 | 321,50 |
19.09.24 17:13:15 | 7 | 321,50 |
19.09.24 17:13:15 | 9 | 321,50 |
19.09.24 17:13:15 | 20 | 321,50 |
19.09.24 17:13:15 | 12 | 321,50 |
19.09.24 17:13:15 | 12 | 321,50 |
19.09.24 17:13:15 | 12 | 321,50 |
19.09.24 17:11:52 | 17 | 322,00 |
19.09.24 17:11:52 | 18 | 322,00 |
19.09.24 17:11:52 | 14 | 322,00 |
19.09.24 17:11:52 | 1 | 322,00 |
19.09.24 17:11:52 | 1 | 322,00 |
19.09.24 17:11:52 | 12 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:52 | 7 | 322,00 |
19.09.24 17:11:52 | 4 | 322,00 |
19.09.24 17:11:52 | 1 | 322,00 |
19.09.24 17:11:52 | 7 | 322,00 |
19.09.24 17:11:45 | 1 | 322,50 |
19.09.24 17:11:45 | 16 | 322,50 |
19.09.24 17:11:45 | 11 | 322,50 |
19.09.24 17:11:45 | 22 | 322,50 |
19.09.24 17:11:45 | 17 | 322,50 |
19.09.24 17:11:45 | 11 | 322,50 |
19.09.24 17:11:45 | 20 | 322,50 |
19.09.24 17:11:45 | 19 | 322,50 |
19.09.24 17:11:45 | 78 | 322,50 |
19.09.24 17:03:37 | 11 | 322,00 |
19.09.24 17:03:37 | 5 | 322,00 |