COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:49 | 5 | 322,00 |
19.09.24 16:43:49 | 14 | 322,00 |
19.09.24 16:43:49 | 8 | 322,00 |
19.09.24 16:43:49 | 11 | 322,00 |
19.09.24 16:37:43 | 2 | 321,50 |
19.09.24 16:37:43 | 14 | 321,50 |
19.09.24 16:37:43 | 14 | 321,50 |
19.09.24 16:37:43 | 16 | 321,50 |
19.09.24 16:37:43 | 5 | 321,50 |
19.09.24 16:37:43 | 6 | 321,50 |
19.09.24 16:37:02 | 19 | 322,00 |
19.09.24 16:37:02 | 188 | 321,50 |
19.09.24 16:37:02 | 23 | 321,50 |
19.09.24 16:37:02 | 85 | 321,50 |
19.09.24 16:37:02 | 18 | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:02 | 15 | 321,50 |
19.09.24 16:37:02 | 38 | 321,50 |
19.09.24 16:37:02 | 12 | 321,50 |
19.09.24 16:37:02 | 14 | 321,50 |
19.09.24 16:37:02 | 606 | 322,00 |
19.09.24 16:37:02 | 45 | 322,00 |
19.09.24 16:37:02 | 4 | 322,00 |
19.09.24 16:37:02 | 11 | 322,00 |
19.09.24 16:37:02 | 1 | 322,00 |
19.09.24 16:37:02 | 12 | 322,00 |
19.09.24 16:37:02 | 1 | 322,50 |
19.09.24 16:37:02 | 12 | 322,50 |
19.09.24 16:37:02 | 3 | 322,50 |
19.09.24 16:37:02 | 2 | 322,50 |
19.09.24 16:37:02 | 18 | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:02 | 4 | 322,50 |
19.09.24 16:37:02 | 1 | 322,50 |
19.09.24 16:37:02 | 11 | 322,50 |
19.09.24 16:37:02 | 32 | 322,50 |
19.09.24 16:36:25 | 9 | 323,00 |
19.09.24 16:35:23 | 53 | 323,50 |
19.09.24 16:35:23 | 28 | 323,50 |
19.09.24 16:35:23 | 25 | 323,50 |
19.09.24 16:35:23 | 16 | 323,00 |
19.09.24 16:35:23 | 11 | 323,00 |
19.09.24 16:35:23 | 11 | 323,00 |
19.09.24 16:33:30 | 9 | 323,00 |
19.09.24 16:33:30 | 20 | 323,00 |
19.09.24 16:33:30 | 14 | 323,00 |
19.09.24 16:33:27 | 1 | 322,50 |