COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:49 | 15 | 321,00 |
19.09.24 14:59:49 | 11 | 321,00 |
19.09.24 14:59:49 | 7 | 321,00 |
19.09.24 14:39:43 | 11 | 320,50 |
19.09.24 14:39:43 | 13 | 320,50 |
19.09.24 14:39:43 | 11 | 320,50 |
19.09.24 14:32:01 | 5 | 320,00 |
19.09.24 14:31:11 | 23 | 320,00 |
19.09.24 14:30:37 | 3 | 319,50 |
19.09.24 14:30:37 | 248 | 319,50 |
19.09.24 14:30:37 | 100 | 319,50 |
19.09.24 14:30:37 | 173 | 319,50 |
19.09.24 14:30:37 | 11 | 319,00 |
19.09.24 14:30:37 | 459 | 319,00 |
19.09.24 14:30:27 | 22 | 318,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:27 | 64 | 318,50 |
19.09.24 14:30:27 | 14 | 318,50 |
19.09.24 14:30:01 | 63 | 318,00 |
19.09.24 14:30:01 | 44 | 318,00 |
19.09.24 14:30:01 | 43 | 318,00 |
19.09.24 14:29:18 | 20 | 317,50 |
19.09.24 14:29:18 | 33 | 317,50 |
19.09.24 14:29:18 | 67 | 317,50 |
19.09.24 14:29:18 | 11 | 317,50 |
19.09.24 14:29:18 | 14 | 317,50 |
19.09.24 14:29:18 | 12 | 317,50 |
19.09.24 14:29:18 | 30 | 317,50 |
19.09.24 14:29:18 | 39 | 317,50 |
19.09.24 14:18:56 | 31 | 317,50 |
19.09.24 14:18:22 | 11 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:22 | 30 | 317,00 |
19.09.24 14:18:22 | 3 | 317,00 |
19.09.24 14:18:22 | 8 | 317,00 |
19.09.24 14:18:22 | 13 | 317,00 |
19.09.24 14:13:52 | 16 | 316,50 |
19.09.24 14:13:52 | 54 | 316,50 |
19.09.24 14:06:08 | 14 | 316,00 |
19.09.24 14:06:08 | 7 | 316,00 |
19.09.24 14:06:08 | 4 | 316,00 |
19.09.24 13:49:52 | 14 | 316,50 |
19.09.24 13:49:52 | 11 | 316,50 |
19.09.24 13:49:52 | 16 | 316,50 |
19.09.24 13:49:52 | 7 | 316,50 |
19.09.24 13:49:52 | 16 | 316,50 |
19.09.24 13:49:52 | 19 | 316,50 |