COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:52 | 15 | 316,50 |
19.09.24 13:49:52 | 1 | 316,50 |
19.09.24 13:40:27 | 1 | 317,00 |
19.09.24 13:40:27 | 16 | 317,00 |
19.09.24 13:40:27 | 100 | 317,50 |
19.09.24 13:40:27 | 8 | 317,00 |
19.09.24 13:40:27 | 3 | 317,00 |
19.09.24 13:40:27 | 10 | 317,00 |
19.09.24 13:40:27 | 2 | 317,00 |
19.09.24 13:40:27 | 7 | 317,00 |
19.09.24 13:40:27 | 6 | 317,00 |
19.09.24 13:40:27 | 13 | 317,00 |
19.09.24 13:07:39 | 13 | 316,00 |
19.09.24 13:07:39 | 14 | 316,00 |
19.09.24 13:07:39 | 5 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:39 | 30 | 316,00 |
19.09.24 13:06:55 | 12 | 316,50 |
19.09.24 13:06:55 | 19 | 316,50 |
19.09.24 13:06:55 | 1 | 316,50 |
19.09.24 13:06:55 | 4 | 316,50 |
19.09.24 13:02:49 | 2 | 316,50 |
19.09.24 13:02:49 | 38 | 316,50 |
19.09.24 13:02:49 | 17 | 316,50 |
19.09.24 13:02:49 | 68 | 316,50 |
19.09.24 12:19:43 | 11 | 317,50 |
19.09.24 12:19:16 | 3 | 317,00 |
19.09.24 12:19:16 | 1 | 317,00 |
19.09.24 12:19:16 | 11 | 317,00 |
19.09.24 12:19:16 | 1 | 317,00 |
19.09.24 12:19:16 | 2 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:24 | 3 | 317,50 |
19.09.24 12:15:02 | 7 | 318,50 |
19.09.24 12:15:02 | 12 | 318,50 |
19.09.24 12:15:02 | 11 | 318,50 |
19.09.24 12:10:00 | 30 | 317,50 |
19.09.24 12:10:00 | 28 | 317,50 |
19.09.24 12:09:46 | 43 | 318,00 |
19.09.24 12:09:46 | 3 | 318,00 |
19.09.24 12:08:12 | 11 | 317,50 |
19.09.24 12:08:12 | 11 | 317,50 |
19.09.24 12:08:12 | 20 | 317,00 |
19.09.24 12:08:12 | 20 | 317,00 |
19.09.24 12:08:12 | 5 | 317,00 |
19.09.24 12:06:51 | 19 | 316,50 |
19.09.24 12:06:51 | 11 | 316,50 |