COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 5 | 312,50 |
19.09.24 09:00:53 | 8 | 312,50 |
19.09.24 09:00:53 | 8 | 312,50 |
19.09.24 09:00:53 | 2 | 312,50 |
19.09.24 09:00:53 | 2 | 312,50 |
19.09.24 09:00:53 | 2 | 312,50 |
19.09.24 09:00:53 | 4 | 312,50 |
19.09.24 09:00:53 | 2 | 312,50 |
19.09.24 09:00:53 | 2 | 312,50 |
19.09.24 09:00:53 | 5 | 312,50 |
19.09.24 09:00:53 | 6 | 312,50 |
19.09.24 09:00:53 | 2 | 312,50 |
19.09.24 09:00:53 | 1 | 312,50 |
19.09.24 09:00:53 | 7 | 312,50 |
19.09.24 09:00:53 | 4 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 11 | 312,50 |
19.09.24 09:00:53 | 7 | 312,50 |
18.09.24 17:30:22 | 19 | 309,00 |
18.09.24 17:30:22 | 11 | 309,00 |
18.09.24 17:30:22 | 10 | 309,00 |
18.09.24 17:30:22 | 28 | 309,00 |
18.09.24 17:30:22 | 31 | 309,00 |
18.09.24 17:30:22 | 81 | 309,00 |
18.09.24 17:30:22 | 44 | 309,00 |
18.09.24 17:30:22 | 18 | 309,00 |
18.09.24 17:30:22 | 30 | 309,00 |
18.09.24 17:30:22 | 35 | 309,00 |
18.09.24 17:30:22 | 7 | 309,00 |
18.09.24 17:30:22 | 3 | 309,00 |
18.09.24 17:30:22 | 82 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 20 | 309,00 |
18.09.24 17:30:22 | 216 | 309,00 |
18.09.24 17:30:22 | 179 | 309,00 |
18.09.24 17:30:22 | 41 | 309,00 |
18.09.24 17:30:22 | 14 | 309,00 |
18.09.24 17:30:22 | 8 | 309,00 |
18.09.24 17:30:22 | 11 | 309,00 |
18.09.24 17:30:22 | 3 | 309,00 |
18.09.24 17:30:22 | 13 | 309,00 |
18.09.24 17:30:22 | 27 | 309,00 |
18.09.24 17:30:22 | 33 | 309,00 |
18.09.24 17:30:22 | 2 | 309,00 |
18.09.24 17:30:22 | 46 | 309,00 |
18.09.24 17:30:22 | 14 | 309,00 |
18.09.24 17:30:22 | 20 | 309,00 |