COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 6 | 309,00 |
18.09.24 17:30:22 | 109 | 309,00 |
18.09.24 17:30:22 | 6 | 309,00 |
18.09.24 17:30:22 | 9 | 309,00 |
18.09.24 17:30:22 | 23 | 309,00 |
18.09.24 17:30:22 | 1 | 309,00 |
18.09.24 17:30:22 | 7 | 309,00 |
18.09.24 17:30:22 | 1 | 309,00 |
18.09.24 17:30:22 | 1 | 309,00 |
18.09.24 17:30:22 | 8 | 309,00 |
18.09.24 17:30:22 | 8 | 309,00 |
18.09.24 17:30:22 | 2 | 309,00 |
18.09.24 17:30:22 | 12 | 309,00 |
18.09.24 17:30:22 | 65 | 309,00 |
18.09.24 17:30:22 | 13 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 143 | 309,00 |
18.09.24 17:30:22 | 58 | 309,00 |
18.09.24 17:30:22 | 14 | 309,00 |
18.09.24 17:30:22 | 25 | 309,00 |
18.09.24 17:30:22 | 4 | 309,00 |
18.09.24 17:30:22 | 169 | 309,00 |
18.09.24 17:30:22 | 6 | 309,00 |
18.09.24 17:30:22 | 2 | 309,00 |
18.09.24 17:30:22 | 7 | 309,00 |
18.09.24 17:30:22 | 5 | 309,00 |
18.09.24 17:30:22 | 69 | 309,00 |
18.09.24 17:30:22 | 12 | 309,00 |
18.09.24 17:30:22 | 34 | 309,00 |
18.09.24 17:30:22 | 15 | 309,00 |
18.09.24 17:30:22 | 8 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 16 | 309,00 |
18.09.24 17:30:22 | 13 | 309,00 |
18.09.24 17:30:22 | 19 | 309,00 |
18.09.24 17:30:22 | 2 | 309,00 |
18.09.24 17:30:22 | 45 | 309,00 |
18.09.24 17:30:22 | 6 | 309,00 |
18.09.24 17:30:22 | 10 | 309,00 |
18.09.24 17:30:22 | 38 | 309,00 |
18.09.24 17:30:22 | 25 | 309,00 |
18.09.24 17:30:22 | 1 | 309,00 |
18.09.24 17:30:22 | 1 | 309,00 |
18.09.24 17:30:22 | 33 | 309,00 |
18.09.24 17:30:22 | 55 | 309,00 |
18.09.24 17:16:41 | 6 | 310,00 |
18.09.24 17:16:41 | 2 | 310,00 |