COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:20 | 25 | 312,00 |
18.09.24 15:35:20 | 3 | 312,00 |
18.09.24 15:35:20 | 10 | 312,00 |
18.09.24 15:32:44 | 15 | 312,00 |
18.09.24 15:32:44 | 4 | 312,00 |
18.09.24 15:31:28 | 17 | 312,50 |
18.09.24 15:31:28 | 3 | 312,50 |
18.09.24 15:31:28 | 6 | 312,50 |
18.09.24 15:31:28 | 25 | 312,50 |
18.09.24 15:31:28 | 29 | 312,50 |
18.09.24 15:31:28 | 27 | 312,50 |
18.09.24 15:31:28 | 4 | 312,50 |
18.09.24 15:30:06 | 5 | 313,00 |
18.09.24 15:30:03 | 6 | 313,00 |
18.09.24 15:30:02 | 1 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:02 | 6 | 313,00 |
18.09.24 15:30:02 | 1 | 313,00 |
18.09.24 15:30:02 | 3 | 313,00 |
18.09.24 15:30:02 | 15 | 313,00 |
18.09.24 15:30:02 | 27 | 313,00 |
18.09.24 15:30:02 | 27 | 313,00 |
18.09.24 15:19:28 | 5 | 312,00 |
18.09.24 15:19:28 | 5 | 312,00 |
18.09.24 15:13:08 | 1 | 312,50 |
18.09.24 15:13:08 | 4 | 312,50 |
18.09.24 15:13:08 | 14 | 312,50 |
18.09.24 15:13:08 | 67 | 312,50 |
18.09.24 15:06:28 | 10 | 312,00 |
18.09.24 14:46:20 | 3 | 312,00 |
18.09.24 14:46:20 | 1 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:20 | 6 | 312,00 |
18.09.24 14:42:00 | 16 | 313,00 |
18.09.24 14:34:49 | 10 | 312,50 |
18.09.24 14:34:49 | 3 | 312,50 |
18.09.24 14:34:49 | 12 | 312,50 |
18.09.24 14:26:26 | 18 | 312,50 |
18.09.24 14:26:26 | 6 | 312,50 |
18.09.24 14:26:26 | 4 | 312,50 |
18.09.24 14:25:54 | 13 | 313,00 |
18.09.24 14:25:54 | 25 | 313,50 |
18.09.24 14:25:54 | 25 | 313,50 |
18.09.24 14:25:54 | 6 | 313,50 |
18.09.24 14:25:54 | 3 | 313,50 |
18.09.24 14:25:54 | 18 | 313,50 |
18.09.24 14:25:54 | 2 | 313,50 |