COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:54 | 14 | 313,50 |
18.09.24 14:25:54 | 31 | 313,50 |
18.09.24 14:25:53 | 28 | 313,00 |
18.09.24 14:25:53 | 2 | 313,00 |
18.09.24 14:25:53 | 1 | 313,00 |
18.09.24 14:25:53 | 17 | 313,00 |
18.09.24 14:25:53 | 18 | 313,00 |
18.09.24 14:25:53 | 2 | 313,00 |
18.09.24 14:25:53 | 10 | 313,00 |
18.09.24 14:15:34 | 19 | 312,00 |
18.09.24 13:30:15 | 4 | 312,00 |
18.09.24 13:30:15 | 1 | 312,00 |
18.09.24 13:30:15 | 25 | 312,00 |
18.09.24 13:23:40 | 15 | 312,50 |
18.09.24 13:20:07 | 6 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:07 | 1 | 312,50 |
18.09.24 13:20:07 | 8 | 312,50 |
18.09.24 12:07:44 | 2 | 311,50 |
18.09.24 11:57:44 | 1 | 312,00 |
18.09.24 11:48:39 | 12 | 312,50 |
18.09.24 11:48:39 | 2 | 312,50 |
18.09.24 11:47:43 | 1 | 312,50 |
18.09.24 11:47:42 | 2 | 312,50 |
18.09.24 11:45:08 | 9 | 312,50 |
18.09.24 11:45:08 | 2 | 312,50 |
18.09.24 11:32:01 | 19 | 312,50 |
18.09.24 11:32:01 | 28 | 312,50 |
18.09.24 11:32:01 | 14 | 312,50 |
18.09.24 11:32:01 | 29 | 312,50 |
18.09.24 11:30:26 | 14 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:26 | 11 | 312,00 |
18.09.24 11:30:26 | 13 | 312,00 |
18.09.24 11:30:26 | 9 | 312,00 |
18.09.24 11:30:26 | 13 | 312,00 |
18.09.24 11:30:26 | 29 | 312,00 |
18.09.24 11:30:26 | 25 | 312,00 |
18.09.24 11:16:52 | 6 | 313,50 |
18.09.24 11:16:52 | 12 | 313,50 |
18.09.24 11:16:52 | 10 | 313,50 |
18.09.24 11:16:52 | 2 | 313,50 |
18.09.24 11:16:52 | 6 | 313,50 |
18.09.24 11:14:40 | 9 | 313,00 |
18.09.24 11:14:40 | 1 | 313,00 |
18.09.24 11:14:40 | 11 | 313,00 |
18.09.24 11:14:40 | 3 | 313,00 |