COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:41 | 13 | 310,00 |
18.09.24 17:16:41 | 17 | 310,00 |
18.09.24 17:16:41 | 25 | 310,00 |
18.09.24 17:16:41 | 75 | 310,00 |
18.09.24 17:16:41 | 9 | 310,00 |
18.09.24 17:16:41 | 44 | 310,00 |
18.09.24 17:16:41 | 4 | 310,00 |
18.09.24 17:16:41 | 9 | 310,00 |
18.09.24 17:16:41 | 12 | 310,00 |
18.09.24 17:16:41 | 12 | 310,00 |
18.09.24 17:16:41 | 11 | 310,00 |
18.09.24 17:16:41 | 7 | 309,50 |
18.09.24 17:16:41 | 3 | 309,50 |
18.09.24 17:16:41 | 6 | 309,50 |
18.09.24 17:16:41 | 7 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:41 | 30 | 309,50 |
18.09.24 17:16:41 | 14 | 309,50 |
18.09.24 17:16:41 | 11 | 309,50 |
18.09.24 17:16:41 | 6 | 309,50 |
18.09.24 17:16:41 | 2 | 309,50 |
18.09.24 17:11:49 | 3 | 308,50 |
18.09.24 17:11:47 | 3 | 308,50 |
18.09.24 17:11:47 | 48 | 309,00 |
18.09.24 17:11:36 | 9 | 309,00 |
18.09.24 17:11:36 | 21 | 309,00 |
18.09.24 17:11:36 | 17 | 309,00 |
18.09.24 17:11:36 | 10 | 309,00 |
18.09.24 17:11:36 | 5 | 309,00 |
18.09.24 17:11:36 | 30 | 309,00 |
18.09.24 16:56:35 | 4 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:35 | 16 | 309,50 |
18.09.24 16:56:35 | 9 | 309,50 |
18.09.24 16:56:35 | 9 | 309,50 |
18.09.24 16:56:35 | 13 | 309,50 |
18.09.24 16:56:35 | 19 | 309,50 |
18.09.24 16:47:15 | 10 | 310,00 |
18.09.24 16:47:15 | 12 | 310,00 |
18.09.24 16:40:36 | 17 | 310,00 |
18.09.24 16:40:36 | 2 | 310,00 |
18.09.24 16:40:36 | 11 | 310,00 |
18.09.24 16:40:36 | 26 | 310,00 |
18.09.24 16:40:36 | 2 | 310,00 |
18.09.24 16:40:36 | 3 | 310,00 |
18.09.24 16:35:36 | 4 | 310,00 |
18.09.24 16:35:36 | 1 | 310,00 |