COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:40 | 5 | 313,00 |
18.09.24 11:14:40 | 4 | 312,50 |
18.09.24 11:14:40 | 30 | 312,50 |
18.09.24 11:14:40 | 28 | 312,50 |
18.09.24 11:14:40 | 17 | 312,50 |
18.09.24 10:56:44 | 10 | 311,50 |
18.09.24 10:11:58 | 13 | 312,50 |
18.09.24 10:09:26 | 1 | 313,00 |
18.09.24 10:09:26 | 13 | 313,00 |
18.09.24 10:05:21 | 12 | 314,00 |
18.09.24 10:02:49 | 10 | 314,00 |
18.09.24 09:58:11 | 2 | 314,50 |
18.09.24 09:57:17 | 10 | 314,00 |
18.09.24 09:57:17 | 1 | 313,50 |
18.09.24 09:57:17 | 1 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:17 | 8 | 313,50 |
18.09.24 09:56:29 | 2 | 313,00 |
18.09.24 09:55:58 | 6 | 313,00 |
18.09.24 09:54:09 | 17 | 312,50 |
18.09.24 09:54:09 | 2 | 312,50 |
18.09.24 09:54:09 | 2 | 312,50 |
18.09.24 09:54:09 | 10 | 312,50 |
18.09.24 09:54:09 | 2 | 312,50 |
18.09.24 09:54:05 | 1 | 311,50 |
18.09.24 09:54:05 | 14 | 311,50 |
18.09.24 09:54:05 | 35 | 311,50 |
18.09.24 09:45:58 | 3 | 312,50 |
18.09.24 09:45:58 | 1 | 312,50 |
18.09.24 09:45:58 | 2 | 312,50 |
18.09.24 09:31:50 | 10 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:50 | 21 | 312,00 |
18.09.24 09:31:50 | 50 | 312,00 |
18.09.24 09:31:07 | 42 | 312,00 |
18.09.24 09:24:41 | 7 | 311,00 |
18.09.24 09:24:41 | 16 | 311,00 |
18.09.24 09:24:38 | 16 | 311,50 |
18.09.24 09:24:38 | 11 | 311,50 |
18.09.24 09:24:38 | 12 | 311,50 |
18.09.24 09:24:38 | 14 | 311,50 |
18.09.24 09:24:38 | 34 | 312,00 |
18.09.24 09:24:38 | 16 | 312,00 |
18.09.24 09:24:38 | 12 | 312,00 |
18.09.24 09:24:38 | 11 | 312,00 |
18.09.24 09:24:38 | 14 | 312,00 |
18.09.24 09:18:58 | 8 | 314,50 |