COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:51 | 336 | 316,00 |
19.09.24 12:06:51 | 63 | 316,00 |
19.09.24 12:06:51 | 16 | 316,00 |
19.09.24 12:06:51 | 13 | 315,50 |
19.09.24 12:06:51 | 13 | 315,50 |
19.09.24 12:06:51 | 87 | 315,50 |
19.09.24 11:54:49 | 4 | 314,50 |
19.09.24 11:54:49 | 2 | 314,50 |
19.09.24 11:54:49 | 4 | 314,50 |
19.09.24 11:54:49 | 19 | 314,50 |
19.09.24 11:54:06 | 11 | 315,00 |
19.09.24 11:54:06 | 12 | 315,00 |
19.09.24 11:52:12 | 11 | 315,00 |
19.09.24 11:52:12 | 3 | 315,00 |
19.09.24 11:52:12 | 9 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:12 | 13 | 315,00 |
19.09.24 11:45:44 | 1 | 315,00 |
19.09.24 11:45:44 | 14 | 315,00 |
19.09.24 11:45:44 | 11 | 315,00 |
19.09.24 11:45:41 | 16 | 314,50 |
19.09.24 11:45:39 | 25 | 314,50 |
19.09.24 11:45:39 | 26 | 314,50 |
19.09.24 11:45:39 | 2 | 314,50 |
19.09.24 11:45:39 | 2 | 314,50 |
19.09.24 11:45:39 | 9 | 314,50 |
19.09.24 11:31:07 | 12 | 315,50 |
19.09.24 11:31:07 | 2 | 315,50 |
19.09.24 11:31:07 | 7 | 315,50 |
19.09.24 11:31:07 | 4 | 315,50 |
19.09.24 11:22:22 | 16 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:22 | 3 | 315,00 |
19.09.24 11:22:22 | 34 | 315,00 |
19.09.24 11:18:02 | 75 | 315,00 |
19.09.24 11:18:02 | 13 | 315,00 |
19.09.24 11:18:02 | 12 | 315,00 |
19.09.24 11:18:02 | 18 | 315,00 |
19.09.24 11:18:02 | 87 | 315,00 |
19.09.24 11:18:02 | 270 | 314,50 |
19.09.24 11:18:02 | 153 | 314,50 |
19.09.24 11:18:02 | 11 | 314,50 |
19.09.24 11:18:02 | 11 | 314,50 |
19.09.24 11:18:02 | 3 | 314,50 |
19.09.24 11:18:02 | 13 | 314,00 |
19.09.24 11:17:40 | 5 | 313,50 |
19.09.24 11:17:40 | 11 | 313,50 |