COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:56 | 12 | 325,00 |
04.09.24 16:02:07 | 31 | 324,00 |
04.09.24 16:02:07 | 9 | 324,00 |
04.09.24 16:02:07 | 11 | 324,00 |
04.09.24 16:02:06 | 18 | 323,50 |
04.09.24 16:02:06 | 68 | 323,50 |
04.09.24 16:02:06 | 30 | 323,50 |
04.09.24 16:02:06 | 22 | 323,50 |
04.09.24 16:02:06 | 30 | 323,50 |
04.09.24 16:02:06 | 4 | 323,50 |
04.09.24 16:01:58 | 14 | 323,50 |
04.09.24 16:00:55 | 14 | 323,00 |
04.09.24 16:00:55 | 13 | 323,00 |
04.09.24 16:00:55 | 13 | 323,00 |
04.09.24 16:00:45 | 40 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:45 | 7 | 323,50 |
04.09.24 16:00:45 | 15 | 323,50 |
04.09.24 16:00:45 | 9 | 323,50 |
04.09.24 16:00:45 | 119 | 323,50 |
04.09.24 16:00:40 | 15 | 324,00 |
04.09.24 16:00:40 | 14 | 324,00 |
04.09.24 16:00:40 | 13 | 324,00 |
04.09.24 16:00:40 | 57 | 324,00 |
04.09.24 16:00:40 | 200 | 324,00 |
04.09.24 16:00:40 | 22 | 324,00 |
04.09.24 16:00:40 | 30 | 324,00 |
04.09.24 16:00:28 | 11 | 324,50 |
04.09.24 16:00:28 | 11 | 324,50 |
04.09.24 16:00:28 | 30 | 324,50 |
04.09.24 16:00:13 | 20 | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:13 | 16 | 325,50 |
04.09.24 16:00:06 | 30 | 326,00 |
04.09.24 16:00:02 | 9 | 326,50 |
04.09.24 16:00:02 | 1 | 326,50 |
04.09.24 16:00:02 | 30 | 326,50 |
04.09.24 16:00:02 | 25 | 326,50 |
04.09.24 15:59:58 | 66 | 327,00 |
04.09.24 15:59:58 | 21 | 327,00 |
04.09.24 15:55:28 | 4 | 327,00 |
04.09.24 15:55:28 | 7 | 327,00 |
04.09.24 15:53:57 | 10 | 326,50 |
04.09.24 15:53:57 | 22 | 326,50 |
04.09.24 15:53:57 | 14 | 326,50 |
04.09.24 15:48:30 | 12 | 327,00 |
04.09.24 15:48:17 | 2 | 327,00 |