COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:17 | 20 | 327,00 |
04.09.24 15:48:17 | 13 | 327,00 |
04.09.24 15:48:17 | 37 | 327,00 |
04.09.24 15:46:18 | 1 | 327,00 |
04.09.24 15:46:18 | 11 | 327,00 |
04.09.24 15:46:18 | 5 | 327,00 |
04.09.24 15:46:18 | 8 | 327,00 |
04.09.24 15:42:38 | 5 | 326,50 |
04.09.24 15:42:38 | 15 | 326,50 |
04.09.24 15:41:33 | 35 | 327,00 |
04.09.24 15:41:32 | 25 | 327,00 |
04.09.24 15:41:32 | 27 | 327,00 |
04.09.24 15:41:32 | 3 | 327,00 |
04.09.24 15:41:32 | 75 | 326,50 |
04.09.24 15:41:32 | 19 | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:40:45 | 12 | 326,50 |
04.09.24 15:40:45 | 3 | 326,50 |
04.09.24 15:39:28 | 10 | 326,50 |
04.09.24 15:37:22 | 5 | 326,50 |
04.09.24 15:37:22 | 1 | 326,00 |
04.09.24 15:37:22 | 3 | 326,00 |
04.09.24 15:37:22 | 6 | 326,00 |
04.09.24 15:36:09 | 9 | 326,00 |
04.09.24 15:34:22 | 10 | 325,00 |
04.09.24 15:34:22 | 23 | 325,00 |
04.09.24 15:32:08 | 11 | 325,00 |
04.09.24 15:32:08 | 30 | 325,00 |
04.09.24 15:32:08 | 12 | 325,00 |
04.09.24 15:32:08 | 12 | 325,00 |
04.09.24 15:32:08 | 35 | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:23 | 17 | 324,50 |
04.09.24 15:29:33 | 10 | 325,00 |
04.09.24 15:29:33 | 11 | 325,00 |
04.09.24 15:29:33 | 14 | 325,00 |
04.09.24 15:29:33 | 17 | 325,00 |
04.09.24 15:29:33 | 27 | 325,00 |
04.09.24 15:29:00 | 3 | 326,00 |
04.09.24 15:29:00 | 67 | 326,00 |
04.09.24 15:29:00 | 5 | 326,00 |
04.09.24 15:23:14 | 7 | 326,00 |
04.09.24 15:23:14 | 13 | 326,00 |
04.09.24 15:21:56 | 11 | 325,50 |
04.09.24 15:21:52 | 56 | 325,00 |
04.09.24 15:21:52 | 20 | 325,50 |
04.09.24 15:21:52 | 33 | 325,50 |