COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:59:33 | 5 | 326,00 |
04.09.24 13:59:33 | 20 | 326,00 |
04.09.24 13:59:33 | 1 | 325,50 |
04.09.24 13:59:33 | 2 | 325,50 |
04.09.24 13:59:33 | 11 | 325,50 |
04.09.24 13:53:28 | 22 | 326,00 |
04.09.24 13:51:52 | 28 | 325,50 |
04.09.24 13:51:52 | 23 | 325,50 |
04.09.24 13:51:52 | 2 | 325,50 |
04.09.24 13:51:52 | 13 | 325,50 |
04.09.24 13:51:52 | 11 | 325,50 |
04.09.24 13:51:52 | 1 | 325,50 |
04.09.24 13:40:11 | 15 | 326,50 |
04.09.24 13:40:11 | 2 | 326,50 |
04.09.24 13:40:11 | 27 | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:11 | 2 | 326,50 |
04.09.24 13:40:11 | 1 | 326,50 |
04.09.24 13:40:11 | 20 | 326,50 |
04.09.24 13:40:02 | 1 | 326,50 |
04.09.24 13:40:02 | 1 | 326,50 |
04.09.24 13:40:02 | 3 | 326,50 |
04.09.24 13:40:02 | 2 | 326,50 |
04.09.24 13:40:02 | 18 | 326,50 |
04.09.24 13:40:00 | 55 | 326,00 |
04.09.24 13:40:00 | 22 | 326,00 |
04.09.24 13:34:47 | 52 | 325,50 |
04.09.24 13:34:47 | 30 | 325,50 |
04.09.24 13:34:47 | 69 | 325,50 |
04.09.24 13:34:47 | 12 | 325,50 |
04.09.24 13:29:49 | 1 | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:49 | 13 | 325,00 |
04.09.24 13:29:49 | 5 | 325,00 |
04.09.24 13:29:49 | 6 | 325,00 |
04.09.24 13:29:49 | 40 | 325,00 |
04.09.24 13:29:49 | 30 | 325,00 |
04.09.24 13:29:49 | 23 | 325,00 |
04.09.24 13:29:49 | 4 | 325,00 |
04.09.24 13:29:49 | 9 | 325,00 |
04.09.24 13:29:49 | 43 | 325,00 |
04.09.24 13:19:46 | 4 | 324,50 |
04.09.24 13:19:46 | 2 | 324,50 |
04.09.24 13:19:46 | 8 | 324,50 |
04.09.24 13:19:46 | 16 | 323,50 |
04.09.24 13:19:46 | 13 | 324,00 |
04.09.24 13:19:46 | 1 | 324,00 |