COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:40:17 | 1 | 330,00 |
04.09.24 10:32:27 | 18 | 330,00 |
04.09.24 10:31:16 | 11 | 330,00 |
04.09.24 10:31:16 | 14 | 330,00 |
04.09.24 10:31:16 | 12 | 330,00 |
04.09.24 10:31:11 | 36 | 330,00 |
04.09.24 10:31:11 | 46 | 330,00 |
04.09.24 10:31:10 | 11 | 329,50 |
04.09.24 10:31:10 | 13 | 329,00 |
04.09.24 10:31:10 | 14 | 329,00 |
04.09.24 10:31:10 | 15 | 329,00 |
04.09.24 10:31:10 | 30 | 329,00 |
04.09.24 10:28:02 | 37 | 328,50 |
04.09.24 10:28:02 | 4 | 328,50 |
04.09.24 10:28:02 | 4 | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:26 | 26 | 329,00 |
04.09.24 10:20:07 | 14 | 328,50 |
04.09.24 10:20:07 | 11 | 328,50 |
04.09.24 10:18:41 | 14 | 328,50 |
04.09.24 10:09:58 | 15 | 328,00 |
04.09.24 10:09:58 | 14 | 328,00 |
04.09.24 10:09:58 | 4 | 328,00 |
04.09.24 10:09:58 | 20 | 328,00 |
04.09.24 10:07:45 | 16 | 328,50 |
04.09.24 10:07:45 | 3 | 328,50 |
04.09.24 10:07:45 | 14 | 328,50 |
04.09.24 10:07:45 | 14 | 328,50 |
04.09.24 10:03:22 | 59 | 329,00 |
04.09.24 10:03:22 | 20 | 329,00 |
04.09.24 10:03:22 | 4 | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:03:22 | 14 | 329,00 |
04.09.24 10:03:22 | 6 | 329,00 |
04.09.24 10:03:22 | 31 | 329,00 |
04.09.24 10:03:22 | 8 | 329,00 |
04.09.24 10:00:37 | 13 | 330,00 |
04.09.24 10:00:37 | 15 | 330,00 |
04.09.24 10:00:37 | 11 | 330,00 |
04.09.24 10:00:37 | 2 | 330,00 |
04.09.24 10:00:37 | 6 | 330,00 |
04.09.24 10:00:37 | 5 | 330,00 |
04.09.24 10:00:37 | 67 | 330,00 |
04.09.24 10:00:37 | 25 | 330,00 |
04.09.24 10:00:37 | 77 | 330,00 |
04.09.24 10:00:36 | 1 | 329,50 |
04.09.24 09:59:57 | 5 | 329,50 |