COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:57 | 26 | 329,50 |
04.09.24 09:58:42 | 1 | 329,50 |
04.09.24 09:55:44 | 35 | 329,50 |
04.09.24 09:55:16 | 27 | 329,50 |
04.09.24 09:55:16 | 2 | 329,50 |
04.09.24 09:55:16 | 4 | 329,50 |
04.09.24 09:54:48 | 1 | 329,50 |
04.09.24 09:54:44 | 20 | 329,50 |
04.09.24 09:54:44 | 14 | 329,50 |
04.09.24 09:54:37 | 23 | 330,00 |
04.09.24 09:53:07 | 33 | 329,50 |
04.09.24 09:53:06 | 5 | 329,50 |
04.09.24 09:53:06 | 28 | 329,50 |
04.09.24 09:52:35 | 5 | 329,50 |
04.09.24 09:51:53 | 8 | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:50:31 | 15 | 329,00 |
04.09.24 09:50:31 | 14 | 329,00 |
04.09.24 09:48:32 | 33 | 329,00 |
04.09.24 09:41:47 | 36 | 328,50 |
04.09.24 09:41:47 | 15 | 328,50 |
04.09.24 09:37:23 | 32 | 328,50 |
04.09.24 09:37:23 | 43 | 328,50 |
04.09.24 09:37:23 | 51 | 328,00 |
04.09.24 09:37:23 | 20 | 327,50 |
04.09.24 09:33:26 | 1 | 326,00 |
04.09.24 09:33:26 | 4 | 326,00 |
04.09.24 09:33:26 | 7 | 326,00 |
04.09.24 09:33:26 | 13 | 326,00 |
04.09.24 09:24:39 | 19 | 325,50 |
04.09.24 09:24:39 | 15 | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:39 | 6 | 325,50 |
04.09.24 09:24:24 | 7 | 325,50 |
04.09.24 09:24:24 | 30 | 325,50 |
04.09.24 09:24:24 | 13 | 325,50 |
04.09.24 09:22:54 | 15 | 327,00 |
04.09.24 09:22:54 | 10 | 327,00 |
04.09.24 09:22:41 | 22 | 327,50 |
04.09.24 09:22:41 | 14 | 327,00 |
04.09.24 09:22:41 | 25 | 327,00 |
04.09.24 09:22:41 | 12 | 327,00 |
04.09.24 09:22:41 | 10 | 327,00 |
04.09.24 09:22:41 | 42 | 327,00 |
04.09.24 09:22:41 | 20 | 326,50 |
04.09.24 09:22:41 | 26 | 326,50 |
04.09.24 09:22:41 | 54 | 326,50 |