COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:55 | 20 | 326,50 |
04.09.24 14:30:55 | 20 | 326,50 |
04.09.24 14:30:55 | 72 | 326,50 |
04.09.24 14:30:55 | 38 | 326,50 |
04.09.24 14:30:55 | 18 | 326,50 |
04.09.24 14:30:55 | 3 | 326,50 |
04.09.24 14:30:55 | 3 | 326,50 |
04.09.24 14:30:55 | 2 | 326,50 |
04.09.24 14:28:15 | 1 | 327,00 |
04.09.24 14:28:15 | 27 | 327,00 |
04.09.24 14:28:15 | 13 | 327,00 |
04.09.24 14:28:15 | 68 | 327,00 |
04.09.24 14:28:15 | 13 | 327,00 |
04.09.24 14:28:15 | 39 | 327,00 |
04.09.24 14:28:15 | 1 | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:28:15 | 12 | 327,00 |
04.09.24 14:05:06 | 14 | 326,50 |
04.09.24 14:04:52 | 17 | 326,50 |
04.09.24 14:04:52 | 55 | 326,50 |
04.09.24 14:04:47 | 340 | 327,00 |
04.09.24 14:04:47 | 50 | 327,00 |
04.09.24 14:04:47 | 34 | 327,00 |
04.09.24 14:04:41 | 48 | 327,00 |
04.09.24 14:04:41 | 15 | 327,00 |
04.09.24 14:04:41 | 13 | 327,00 |
04.09.24 14:04:32 | 283 | 327,00 |
04.09.24 14:04:32 | 13 | 327,00 |
04.09.24 14:04:32 | 25 | 327,00 |
04.09.24 14:04:32 | 15 | 327,00 |
04.09.24 14:04:32 | 14 | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:04:32 | 6 | 326,50 |
04.09.24 14:04:32 | 8 | 326,50 |
04.09.24 14:04:32 | 28 | 326,50 |
04.09.24 14:04:23 | 1 | 327,00 |
04.09.24 14:04:23 | 509 | 327,00 |
04.09.24 14:04:23 | 30 | 327,00 |
04.09.24 14:04:23 | 18 | 327,00 |
04.09.24 14:04:23 | 14 | 327,00 |
04.09.24 14:04:23 | 29 | 327,00 |
04.09.24 14:04:23 | 23 | 327,00 |
04.09.24 14:04:23 | 27 | 327,00 |
04.09.24 14:04:23 | 14 | 327,00 |
04.09.24 14:04:23 | 38 | 327,00 |
04.09.24 14:04:23 | 13 | 327,00 |
04.09.24 14:04:23 | 35 | 326,50 |