COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:21:52 | 26 | 325,50 |
04.09.24 15:21:52 | 4 | 325,50 |
04.09.24 15:21:52 | 65 | 325,00 |
04.09.24 15:21:52 | 52 | 325,00 |
04.09.24 15:14:37 | 18 | 324,00 |
04.09.24 15:14:37 | 20 | 324,00 |
04.09.24 15:14:37 | 6 | 324,00 |
04.09.24 15:14:37 | 30 | 324,00 |
04.09.24 15:14:37 | 14 | 324,00 |
04.09.24 15:14:37 | 12 | 324,00 |
04.09.24 15:06:53 | 2 | 325,50 |
04.09.24 15:06:53 | 16 | 325,50 |
04.09.24 15:03:04 | 20 | 325,50 |
04.09.24 15:03:04 | 20 | 325,50 |
04.09.24 15:03:04 | 6 | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:03:04 | 8 | 325,50 |
04.09.24 15:03:04 | 14 | 325,50 |
04.09.24 15:03:04 | 6 | 326,00 |
04.09.24 15:03:04 | 1 | 326,00 |
04.09.24 15:03:04 | 5 | 326,00 |
04.09.24 15:03:04 | 2 | 326,00 |
04.09.24 15:03:04 | 14 | 326,00 |
04.09.24 15:03:04 | 13 | 326,00 |
04.09.24 15:02:18 | 11 | 326,50 |
04.09.24 14:57:49 | 4 | 327,00 |
04.09.24 14:57:49 | 1 | 327,00 |
04.09.24 14:46:43 | 14 | 327,00 |
04.09.24 14:46:43 | 14 | 327,00 |
04.09.24 14:45:03 | 9 | 327,00 |
04.09.24 14:44:52 | 31 | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:42 | 5 | 327,00 |
04.09.24 14:44:42 | 11 | 327,50 |
04.09.24 14:44:42 | 65 | 327,50 |
04.09.24 14:44:42 | 44 | 327,50 |
04.09.24 14:44:42 | 24 | 327,00 |
04.09.24 14:44:42 | 1 | 327,00 |
04.09.24 14:44:42 | 24 | 327,00 |
04.09.24 14:44:42 | 17 | 327,00 |
04.09.24 14:44:42 | 1 | 327,00 |
04.09.24 14:44:42 | 13 | 327,00 |
04.09.24 14:30:56 | 12 | 326,50 |
04.09.24 14:30:55 | 13 | 326,50 |
04.09.24 14:30:55 | 17 | 326,50 |
04.09.24 14:30:55 | 13 | 326,50 |
04.09.24 14:30:55 | 13 | 326,50 |