COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 2 | 327,00 |
04.09.24 17:30:47 | 3 | 327,00 |
04.09.24 17:09:59 | 14 | 328,50 |
04.09.24 17:09:59 | 168 | 328,50 |
04.09.24 17:09:59 | 32 | 328,50 |
04.09.24 17:09:59 | 18 | 328,50 |
04.09.24 17:08:39 | 9 | 328,50 |
04.09.24 17:08:39 | 10 | 328,50 |
04.09.24 17:08:39 | 1 | 328,50 |
04.09.24 17:08:04 | 20 | 328,00 |
04.09.24 17:08:04 | 6 | 328,00 |
04.09.24 17:08:04 | 10 | 328,00 |
04.09.24 17:08:04 | 42 | 328,00 |
04.09.24 17:08:04 | 13 | 328,00 |
04.09.24 17:08:04 | 3 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:04 | 34 | 328,00 |
04.09.24 17:07:48 | 12 | 328,50 |
04.09.24 17:05:39 | 53 | 328,50 |
04.09.24 17:05:39 | 34 | 328,50 |
04.09.24 17:05:39 | 9 | 328,50 |
04.09.24 17:04:50 | 2 | 328,50 |
04.09.24 17:04:50 | 26 | 328,50 |
04.09.24 17:04:47 | 32 | 328,50 |
04.09.24 17:04:46 | 34 | 328,50 |
04.09.24 17:04:45 | 30 | 328,50 |
04.09.24 17:04:45 | 77 | 328,50 |
04.09.24 17:04:45 | 14 | 328,50 |
04.09.24 17:04:45 | 10 | 328,50 |
04.09.24 17:02:06 | 10 | 328,00 |
04.09.24 17:02:06 | 30 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:06 | 28 | 328,00 |
04.09.24 17:02:06 | 24 | 328,00 |
04.09.24 17:02:06 | 13 | 328,00 |
04.09.24 17:02:06 | 35 | 328,00 |
04.09.24 16:55:40 | 1 | 328,00 |
04.09.24 16:52:52 | 4 | 328,00 |
04.09.24 16:52:52 | 15 | 328,00 |
04.09.24 16:48:19 | 6 | 328,50 |
04.09.24 16:48:19 | 10 | 329,00 |
04.09.24 16:48:19 | 30 | 328,50 |
04.09.24 16:46:25 | 6 | 328,50 |
04.09.24 16:39:20 | 31 | 328,00 |
04.09.24 16:39:12 | 25 | 328,00 |
04.09.24 16:39:07 | 48 | 327,50 |
04.09.24 16:37:08 | 12 | 327,00 |