COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:49:32 | 4 | 325,00 |
05.09.24 09:49:32 | 1 | 325,00 |
05.09.24 09:49:32 | 29 | 325,00 |
05.09.24 09:47:50 | 11 | 324,50 |
05.09.24 09:28:01 | 2 | 325,00 |
05.09.24 09:28:01 | 10 | 325,00 |
05.09.24 09:28:01 | 8 | 325,00 |
05.09.24 09:27:57 | 2 | 326,00 |
05.09.24 09:25:35 | 50 | 326,00 |
05.09.24 09:22:37 | 30 | 327,00 |
05.09.24 09:18:09 | 12 | 326,50 |
05.09.24 09:18:09 | 1 | 326,50 |
05.09.24 09:18:09 | 12 | 326,50 |
05.09.24 09:18:09 | 11 | 326,50 |
05.09.24 09:00:38 | 1 | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 43 | 325,00 |
05.09.24 09:00:38 | 6 | 325,00 |
05.09.24 09:00:38 | 1 | 325,00 |
05.09.24 09:00:38 | 1 | 325,00 |
05.09.24 09:00:38 | 5 | 325,00 |
05.09.24 09:00:38 | 5 | 325,00 |
05.09.24 09:00:38 | 2 | 325,00 |
05.09.24 09:00:38 | 55 | 325,00 |
05.09.24 09:00:38 | 2 | 325,00 |
05.09.24 09:00:38 | 23 | 325,00 |
05.09.24 09:00:38 | 2 | 325,00 |
05.09.24 09:00:38 | 8 | 325,00 |
05.09.24 09:00:38 | 27 | 325,00 |
05.09.24 09:00:38 | 4 | 325,00 |
05.09.24 09:00:38 | 4 | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 4 | 325,00 |
05.09.24 09:00:38 | 4 | 325,00 |
05.09.24 09:00:38 | 3 | 325,00 |
05.09.24 09:00:38 | 24 | 325,00 |
05.09.24 09:00:38 | 15 | 325,00 |
05.09.24 09:00:38 | 11 | 325,00 |
05.09.24 09:00:38 | 1 | 325,00 |
05.09.24 09:00:38 | 1 | 325,00 |
05.09.24 09:00:38 | 2 | 325,00 |
05.09.24 09:00:38 | 1 | 325,00 |
05.09.24 09:00:38 | 1 | 325,00 |
05.09.24 09:00:38 | 7 | 325,00 |
05.09.24 09:00:38 | 25 | 325,00 |
04.09.24 17:30:47 | 23 | 327,00 |
04.09.24 17:30:47 | 13 | 327,00 |