COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 3 | 327,00 |
04.09.24 17:30:47 | 3 | 327,00 |
04.09.24 17:30:47 | 65 | 327,00 |
04.09.24 17:30:47 | 24 | 327,00 |
04.09.24 17:30:47 | 167 | 327,00 |
04.09.24 17:30:47 | 24 | 327,00 |
04.09.24 17:30:47 | 43 | 327,00 |
04.09.24 17:30:47 | 9 | 327,00 |
04.09.24 17:30:47 | 14 | 327,00 |
04.09.24 17:30:47 | 146 | 327,00 |
04.09.24 17:30:47 | 371 | 327,00 |
04.09.24 17:30:47 | 82 | 327,00 |
04.09.24 17:30:47 | 43 | 327,00 |
04.09.24 17:30:47 | 24 | 327,00 |
04.09.24 17:30:47 | 52 | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 108 | 327,00 |
04.09.24 17:30:47 | 53 | 327,00 |
04.09.24 17:30:47 | 4 | 327,00 |
04.09.24 17:30:47 | 54 | 327,00 |
04.09.24 17:30:47 | 31 | 327,00 |
04.09.24 17:30:47 | 571 | 327,00 |
04.09.24 17:30:47 | 6 | 327,00 |
04.09.24 17:30:47 | 7 | 327,00 |
04.09.24 17:30:47 | 83 | 327,00 |
04.09.24 17:30:47 | 2 | 327,00 |
04.09.24 17:30:47 | 9 | 327,00 |
04.09.24 17:30:47 | 12 | 327,00 |
04.09.24 17:30:47 | 5 | 327,00 |
04.09.24 17:30:47 | 2 | 327,00 |
04.09.24 17:30:47 | 63 | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 22 | 327,00 |
04.09.24 17:30:47 | 172 | 327,00 |
04.09.24 17:30:47 | 92 | 327,00 |
04.09.24 17:30:47 | 1 | 327,00 |
04.09.24 17:30:47 | 13 | 327,00 |
04.09.24 17:30:47 | 15 | 327,00 |
04.09.24 17:30:47 | 13 | 327,00 |
04.09.24 17:30:47 | 50 | 327,00 |
04.09.24 17:30:47 | 27 | 327,00 |
04.09.24 17:30:47 | 164 | 327,00 |
04.09.24 17:30:47 | 2 | 327,00 |
04.09.24 17:30:47 | 7 | 327,00 |
04.09.24 17:30:47 | 8 | 327,00 |
04.09.24 17:30:47 | 11 | 327,00 |
04.09.24 17:30:47 | 30 | 327,00 |