COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:05 | 32 | 327,00 |
04.09.24 16:36:04 | 31 | 327,00 |
04.09.24 16:34:25 | 14 | 327,00 |
04.09.24 16:31:20 | 12 | 326,50 |
04.09.24 16:31:20 | 10 | 326,50 |
04.09.24 16:31:20 | 18 | 326,50 |
04.09.24 16:31:20 | 21 | 326,50 |
04.09.24 16:31:20 | 12 | 326,00 |
04.09.24 16:31:20 | 9 | 326,50 |
04.09.24 16:31:20 | 31 | 326,50 |
04.09.24 16:31:20 | 27 | 326,50 |
04.09.24 16:31:20 | 13 | 326,50 |
04.09.24 16:31:20 | 2 | 326,50 |
04.09.24 16:31:20 | 18 | 326,00 |
04.09.24 16:31:20 | 16 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:58 | 14 | 325,50 |
04.09.24 16:26:58 | 4 | 325,50 |
04.09.24 16:26:58 | 10 | 325,50 |
04.09.24 16:23:12 | 4 | 325,00 |
04.09.24 16:23:12 | 31 | 325,00 |
04.09.24 16:18:27 | 9 | 324,50 |
04.09.24 16:18:02 | 9 | 325,00 |
04.09.24 16:18:02 | 19 | 325,00 |
04.09.24 16:18:02 | 204 | 325,00 |
04.09.24 16:14:50 | 78 | 325,00 |
04.09.24 16:14:50 | 14 | 325,00 |
04.09.24 16:14:50 | 13 | 325,00 |
04.09.24 16:14:09 | 3 | 325,50 |
04.09.24 16:14:09 | 14 | 325,50 |
04.09.24 16:14:09 | 12 | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:09 | 8 | 325,50 |
04.09.24 16:14:09 | 34 | 325,50 |
04.09.24 16:14:09 | 13 | 325,50 |
04.09.24 16:14:09 | 23 | 325,50 |
04.09.24 16:13:58 | 10 | 326,50 |
04.09.24 16:13:11 | 1 | 326,50 |
04.09.24 16:10:25 | 1 | 326,50 |
04.09.24 16:10:25 | 21 | 326,50 |
04.09.24 16:10:25 | 30 | 326,50 |
04.09.24 16:07:56 | 217 | 325,50 |
04.09.24 16:07:56 | 52 | 325,50 |
04.09.24 16:07:56 | 28 | 325,50 |
04.09.24 16:07:56 | 33 | 325,50 |
04.09.24 16:07:56 | 13 | 325,50 |
04.09.24 16:07:56 | 12 | 325,50 |