COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:22:47 | 7 | 313,50 |
06.09.24 12:22:47 | 10 | 313,50 |
06.09.24 12:22:47 | 23 | 313,50 |
06.09.24 12:20:22 | 24 | 313,50 |
06.09.24 12:20:22 | 8 | 313,50 |
06.09.24 12:20:22 | 8 | 313,50 |
06.09.24 12:17:40 | 1 | 313,50 |
06.09.24 12:08:31 | 25 | 312,50 |
06.09.24 12:08:31 | 25 | 312,50 |
06.09.24 12:08:31 | 9 | 312,50 |
06.09.24 12:08:31 | 15 | 312,50 |
06.09.24 12:08:31 | 1 | 312,50 |
06.09.24 12:08:31 | 1 | 312,50 |
06.09.24 12:08:31 | 1 | 312,50 |
06.09.24 12:08:31 | 1 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:08:31 | 30 | 313,00 |
06.09.24 12:08:31 | 22 | 313,00 |
06.09.24 12:08:31 | 8 | 313,00 |
06.09.24 12:08:31 | 9 | 313,00 |
06.09.24 12:08:31 | 16 | 313,00 |
06.09.24 12:08:31 | 2 | 313,00 |
06.09.24 12:08:31 | 33 | 313,00 |
06.09.24 12:08:31 | 17 | 313,00 |
06.09.24 12:08:31 | 6 | 313,00 |
06.09.24 12:08:31 | 6 | 313,00 |
06.09.24 12:08:31 | 1 | 313,00 |
06.09.24 12:07:53 | 21 | 313,50 |
06.09.24 12:07:53 | 42 | 313,50 |
06.09.24 12:07:53 | 6 | 313,50 |
06.09.24 12:03:24 | 4 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:32 | 1 | 313,00 |
06.09.24 12:02:32 | 2 | 313,00 |
06.09.24 12:02:32 | 9 | 314,00 |
06.09.24 12:02:32 | 10 | 314,00 |
06.09.24 12:02:32 | 10 | 314,00 |
06.09.24 12:02:32 | 3 | 313,50 |
06.09.24 11:55:41 | 8 | 313,50 |
06.09.24 11:53:19 | 10 | 313,00 |
06.09.24 11:53:19 | 6 | 313,00 |
06.09.24 11:48:00 | 5 | 312,00 |
06.09.24 11:39:34 | 9 | 313,00 |
06.09.24 11:39:34 | 10 | 313,00 |
06.09.24 11:39:34 | 19 | 312,50 |
06.09.24 11:39:34 | 7 | 312,50 |
06.09.24 11:39:34 | 10 | 312,50 |