COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:28 | 9 | 314,50 |
06.09.24 14:30:28 | 9 | 314,50 |
06.09.24 14:30:28 | 10 | 314,00 |
06.09.24 14:30:28 | 8 | 314,00 |
06.09.24 14:30:28 | 47 | 314,00 |
06.09.24 14:30:28 | 25 | 314,00 |
06.09.24 14:30:28 | 6 | 314,00 |
06.09.24 14:30:28 | 12 | 314,00 |
06.09.24 14:30:28 | 6 | 314,00 |
06.09.24 14:30:28 | 27 | 314,00 |
06.09.24 14:30:28 | 10 | 314,00 |
06.09.24 14:30:28 | 7 | 314,00 |
06.09.24 14:30:16 | 23 | 313,50 |
06.09.24 14:30:16 | 5 | 313,50 |
06.09.24 14:30:16 | 5 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:16 | 14 | 313,50 |
06.09.24 14:30:16 | 31 | 313,50 |
06.09.24 14:29:59 | 3 | 312,00 |
06.09.24 14:29:59 | 66 | 312,00 |
06.09.24 14:29:59 | 1 | 312,00 |
06.09.24 14:29:59 | 24 | 312,00 |
06.09.24 14:29:59 | 26 | 312,00 |
06.09.24 14:29:50 | 34 | 313,00 |
06.09.24 14:28:35 | 8 | 312,50 |
06.09.24 14:28:08 | 17 | 312,00 |
06.09.24 14:27:41 | 10 | 312,50 |
06.09.24 14:27:41 | 5 | 312,50 |
06.09.24 14:27:41 | 3 | 312,50 |
06.09.24 14:27:41 | 9 | 312,50 |
06.09.24 14:17:59 | 8 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:17:48 | 4 | 312,00 |
06.09.24 14:17:48 | 5 | 312,00 |
06.09.24 14:17:48 | 19 | 312,00 |
06.09.24 14:17:48 | 8 | 312,00 |
06.09.24 14:17:48 | 10 | 312,00 |
06.09.24 14:12:02 | 14 | 311,50 |
06.09.24 14:12:02 | 1 | 311,50 |
06.09.24 14:06:01 | 1 | 312,00 |
06.09.24 14:06:01 | 81 | 312,50 |
06.09.24 14:06:01 | 6 | 312,50 |
06.09.24 14:06:01 | 17 | 312,50 |
06.09.24 14:06:01 | 9 | 312,50 |
06.09.24 14:06:01 | 9 | 312,50 |
06.09.24 14:06:01 | 25 | 312,50 |
06.09.24 13:51:03 | 32 | 312,50 |