COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:23 | 2 | 314,00 |
06.09.24 15:03:23 | 37 | 314,00 |
06.09.24 14:51:18 | 20 | 315,00 |
06.09.24 14:51:18 | 21 | 315,00 |
06.09.24 14:51:18 | 10 | 315,00 |
06.09.24 14:51:18 | 9 | 315,00 |
06.09.24 14:48:16 | 1 | 315,00 |
06.09.24 14:47:54 | 15 | 314,50 |
06.09.24 14:47:54 | 17 | 314,50 |
06.09.24 14:47:54 | 9 | 314,50 |
06.09.24 14:47:54 | 9 | 314,50 |
06.09.24 14:47:50 | 32 | 314,50 |
06.09.24 14:47:50 | 10 | 314,50 |
06.09.24 14:47:50 | 7 | 314,50 |
06.09.24 14:47:50 | 3 | 314,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:50 | 2 | 314,50 |
06.09.24 14:47:50 | 32 | 314,50 |
06.09.24 14:47:50 | 5 | 314,50 |
06.09.24 14:43:01 | 8 | 314,00 |
06.09.24 14:43:01 | 10 | 314,00 |
06.09.24 14:42:49 | 17 | 313,50 |
06.09.24 14:42:41 | 8 | 313,50 |
06.09.24 14:42:41 | 17 | 313,50 |
06.09.24 14:37:11 | 9 | 314,00 |
06.09.24 14:37:11 | 9 | 313,50 |
06.09.24 14:36:51 | 10 | 314,00 |
06.09.24 14:36:51 | 9 | 314,00 |
06.09.24 14:36:51 | 19 | 313,50 |
06.09.24 14:36:51 | 17 | 313,50 |
06.09.24 14:36:51 | 9 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:51 | 39 | 313,50 |
06.09.24 14:36:51 | 9 | 313,50 |
06.09.24 14:36:46 | 18 | 314,00 |
06.09.24 14:36:46 | 17 | 314,00 |
06.09.24 14:36:46 | 4 | 314,00 |
06.09.24 14:36:46 | 9 | 314,00 |
06.09.24 14:36:46 | 9 | 314,00 |
06.09.24 14:36:38 | 9 | 314,50 |
06.09.24 14:35:25 | 32 | 314,00 |
06.09.24 14:35:25 | 10 | 314,00 |
06.09.24 14:35:25 | 8 | 314,00 |
06.09.24 14:33:38 | 35 | 313,50 |
06.09.24 14:33:38 | 45 | 313,50 |
06.09.24 14:33:38 | 17 | 313,50 |
06.09.24 14:33:38 | 19 | 313,50 |