COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:08 | 1 | 317,00 |
06.09.24 15:31:05 | 8 | 317,50 |
06.09.24 15:31:05 | 9 | 317,50 |
06.09.24 15:31:04 | 58 | 317,50 |
06.09.24 15:31:04 | 4 | 317,50 |
06.09.24 15:31:04 | 10 | 317,50 |
06.09.24 15:31:04 | 9 | 317,50 |
06.09.24 15:31:01 | 14 | 316,50 |
06.09.24 15:31:01 | 10 | 316,50 |
06.09.24 15:31:01 | 10 | 316,50 |
06.09.24 15:31:01 | 17 | 316,00 |
06.09.24 15:31:01 | 10 | 316,00 |
06.09.24 15:25:08 | 10 | 315,50 |
06.09.24 15:18:01 | 2 | 315,50 |
06.09.24 15:18:01 | 7 | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:01 | 9 | 315,00 |
06.09.24 15:18:01 | 11 | 315,00 |
06.09.24 15:18:01 | 9 | 315,00 |
06.09.24 15:18:01 | 10 | 315,00 |
06.09.24 15:09:06 | 4 | 314,50 |
06.09.24 15:09:06 | 10 | 314,50 |
06.09.24 15:09:06 | 4 | 314,50 |
06.09.24 15:07:50 | 6 | 314,00 |
06.09.24 15:05:54 | 21 | 314,00 |
06.09.24 15:05:47 | 6 | 314,50 |
06.09.24 15:05:47 | 10 | 314,50 |
06.09.24 15:05:47 | 9 | 314,50 |
06.09.24 15:05:47 | 10 | 314,50 |
06.09.24 15:05:47 | 25 | 314,50 |
06.09.24 15:05:24 | 10 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:24 | 10 | 314,00 |
06.09.24 15:05:24 | 10 | 314,00 |
06.09.24 15:05:24 | 69 | 314,00 |
06.09.24 15:05:24 | 21 | 314,00 |
06.09.24 15:05:24 | 10 | 314,00 |
06.09.24 15:05:24 | 10 | 314,00 |
06.09.24 15:03:23 | 1 | 313,50 |
06.09.24 15:03:23 | 17 | 313,50 |
06.09.24 15:03:23 | 9 | 313,50 |
06.09.24 15:03:23 | 29 | 313,50 |
06.09.24 15:03:23 | 78 | 313,50 |
06.09.24 15:03:23 | 25 | 313,50 |
06.09.24 15:03:23 | 47 | 313,50 |
06.09.24 15:03:23 | 8 | 313,50 |
06.09.24 15:03:23 | 9 | 313,50 |