COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:52 | 7 | 311,50 |
06.09.24 16:12:52 | 10 | 311,50 |
06.09.24 16:12:52 | 8 | 311,50 |
06.09.24 16:12:52 | 26 | 311,50 |
06.09.24 16:11:21 | 16 | 312,50 |
06.09.24 16:11:21 | 10 | 312,50 |
06.09.24 16:11:21 | 10 | 312,50 |
06.09.24 16:11:21 | 19 | 312,50 |
06.09.24 16:06:11 | 8 | 312,00 |
06.09.24 16:06:11 | 8 | 312,00 |
06.09.24 16:06:11 | 8 | 312,00 |
06.09.24 16:06:11 | 10 | 312,00 |
06.09.24 16:04:15 | 9 | 313,00 |
06.09.24 16:04:15 | 36 | 313,00 |
06.09.24 16:04:15 | 8 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:15 | 10 | 313,00 |
06.09.24 16:01:17 | 3 | 312,00 |
06.09.24 16:01:17 | 6 | 312,00 |
06.09.24 16:00:01 | 19 | 312,50 |
06.09.24 15:59:13 | 20 | 313,00 |
06.09.24 15:54:04 | 1 | 313,50 |
06.09.24 15:54:04 | 19 | 313,50 |
06.09.24 15:50:07 | 30 | 314,00 |
06.09.24 15:50:07 | 8 | 314,00 |
06.09.24 15:50:07 | 50 | 314,00 |
06.09.24 15:50:07 | 27 | 314,00 |
06.09.24 15:50:07 | 1 | 314,00 |
06.09.24 15:50:07 | 4 | 314,00 |
06.09.24 15:50:07 | 1 | 314,00 |
06.09.24 15:50:07 | 9 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:07 | 20 | 314,00 |
06.09.24 15:47:08 | 2 | 314,50 |
06.09.24 15:47:01 | 8 | 314,50 |
06.09.24 15:47:01 | 25 | 314,50 |
06.09.24 15:46:12 | 7 | 314,00 |
06.09.24 15:46:12 | 2 | 314,00 |
06.09.24 15:43:46 | 1 | 314,50 |
06.09.24 15:43:46 | 9 | 314,50 |
06.09.24 15:43:46 | 5 | 314,50 |
06.09.24 15:43:46 | 30 | 314,50 |
06.09.24 15:43:46 | 8 | 314,50 |
06.09.24 15:43:46 | 1 | 314,50 |
06.09.24 15:41:48 | 17 | 314,00 |
06.09.24 15:41:48 | 20 | 314,00 |
06.09.24 15:40:44 | 18 | 314,50 |