COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:26 | 100 | 307,00 |
06.09.24 16:53:20 | 5 | 307,50 |
06.09.24 16:53:20 | 10 | 307,50 |
06.09.24 16:53:11 | 25 | 307,50 |
06.09.24 16:49:32 | 15 | 308,00 |
06.09.24 16:48:54 | 10 | 308,50 |
06.09.24 16:43:16 | 31 | 308,00 |
06.09.24 16:43:16 | 8 | 308,00 |
06.09.24 16:43:16 | 9 | 308,00 |
06.09.24 16:43:16 | 100 | 308,00 |
06.09.24 16:43:16 | 10 | 308,00 |
06.09.24 16:43:16 | 13 | 308,00 |
06.09.24 16:43:16 | 12 | 308,00 |
06.09.24 16:41:27 | 35 | 309,00 |
06.09.24 16:40:06 | 14 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:06 | 16 | 309,50 |
06.09.24 16:38:17 | 5 | 308,50 |
06.09.24 16:37:13 | 19 | 309,00 |
06.09.24 16:30:49 | 71 | 310,00 |
06.09.24 16:30:44 | 9 | 310,00 |
06.09.24 16:30:44 | 2 | 310,00 |
06.09.24 16:27:19 | 25 | 310,50 |
06.09.24 16:27:19 | 55 | 310,50 |
06.09.24 16:27:19 | 28 | 310,50 |
06.09.24 16:27:00 | 16 | 311,00 |
06.09.24 16:27:00 | 26 | 311,00 |
06.09.24 16:27:00 | 17 | 311,00 |
06.09.24 16:27:00 | 4 | 311,00 |
06.09.24 16:27:00 | 10 | 311,00 |
06.09.24 16:25:09 | 8 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:36 | 4 | 311,50 |
06.09.24 16:24:36 | 1 | 311,50 |
06.09.24 16:24:36 | 19 | 311,50 |
06.09.24 16:24:36 | 39 | 311,50 |
06.09.24 16:24:36 | 17 | 311,50 |
06.09.24 16:24:36 | 17 | 311,50 |
06.09.24 16:19:21 | 13 | 312,00 |
06.09.24 16:19:21 | 1 | 312,00 |
06.09.24 16:19:21 | 9 | 312,00 |
06.09.24 16:19:21 | 10 | 312,00 |
06.09.24 16:19:21 | 16 | 312,00 |
06.09.24 16:19:21 | 15 | 312,00 |
06.09.24 16:13:18 | 16 | 311,50 |
06.09.24 16:12:52 | 30 | 311,50 |
06.09.24 16:12:52 | 14 | 311,50 |