COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 1 | 306,50 |
06.09.24 17:30:15 | 148 | 306,50 |
06.09.24 17:30:15 | 70 | 306,50 |
06.09.24 17:30:15 | 28 | 306,50 |
06.09.24 17:30:15 | 6 | 306,50 |
06.09.24 17:30:15 | 6 | 306,50 |
06.09.24 17:30:15 | 45 | 306,50 |
06.09.24 17:30:15 | 10 | 306,50 |
06.09.24 17:30:15 | 36 | 306,50 |
06.09.24 17:30:15 | 3 | 306,50 |
06.09.24 17:30:15 | 11 | 306,50 |
06.09.24 17:30:15 | 12 | 306,50 |
06.09.24 17:30:15 | 8 | 306,50 |
06.09.24 17:30:15 | 1 | 306,50 |
06.09.24 17:19:58 | 1 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:58 | 4 | 306,50 |
06.09.24 17:19:57 | 1 | 306,50 |
06.09.24 17:19:56 | 5 | 307,50 |
06.09.24 17:19:56 | 12 | 307,50 |
06.09.24 17:19:56 | 8 | 307,50 |
06.09.24 17:19:56 | 6 | 307,50 |
06.09.24 17:19:55 | 2 | 307,50 |
06.09.24 17:18:33 | 27 | 307,00 |
06.09.24 17:18:33 | 1 | 307,00 |
06.09.24 17:17:12 | 22 | 307,00 |
06.09.24 17:17:12 | 3 | 307,00 |
06.09.24 17:16:19 | 1 | 307,00 |
06.09.24 17:16:19 | 8 | 307,00 |
06.09.24 17:16:19 | 9 | 307,00 |
06.09.24 17:15:00 | 35 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:59 | 22 | 307,50 |
06.09.24 17:14:59 | 8 | 307,50 |
06.09.24 17:14:59 | 24 | 307,50 |
06.09.24 17:14:59 | 3 | 307,50 |
06.09.24 17:14:59 | 63 | 307,50 |
06.09.24 17:11:33 | 9 | 308,00 |
06.09.24 17:11:33 | 20 | 308,00 |
06.09.24 17:10:50 | 9 | 308,00 |
06.09.24 17:10:50 | 14 | 308,00 |
06.09.24 17:10:50 | 7 | 308,00 |
06.09.24 17:10:50 | 4 | 308,00 |
06.09.24 17:10:50 | 1 | 308,00 |
06.09.24 17:10:50 | 31 | 308,00 |
06.09.24 17:10:50 | 278 | 308,00 |
06.09.24 17:10:50 | 20 | 308,00 |