COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:50 | 10 | 308,00 |
06.09.24 17:10:50 | 9 | 308,00 |
06.09.24 17:07:05 | 22 | 308,50 |
06.09.24 17:06:29 | 1 | 309,00 |
06.09.24 17:06:29 | 30 | 309,00 |
06.09.24 17:04:40 | 24 | 308,50 |
06.09.24 17:03:00 | 4 | 309,00 |
06.09.24 17:03:00 | 36 | 309,00 |
06.09.24 17:03:00 | 1 | 309,00 |
06.09.24 17:02:35 | 25 | 309,50 |
06.09.24 17:02:35 | 8 | 309,50 |
06.09.24 17:02:35 | 10 | 309,50 |
06.09.24 17:02:35 | 10 | 309,00 |
06.09.24 17:02:35 | 2 | 309,00 |
06.09.24 17:02:35 | 73 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:35 | 15 | 309,00 |
06.09.24 17:01:03 | 14 | 309,00 |
06.09.24 17:01:03 | 3 | 309,00 |
06.09.24 17:01:03 | 25 | 309,00 |
06.09.24 17:00:55 | 8 | 309,00 |
06.09.24 17:00:55 | 50 | 309,00 |
06.09.24 17:00:55 | 11 | 309,00 |
06.09.24 17:00:55 | 30 | 309,00 |
06.09.24 17:00:18 | 12 | 308,50 |
06.09.24 17:00:10 | 20 | 308,00 |
06.09.24 17:00:10 | 9 | 308,00 |
06.09.24 17:00:10 | 30 | 308,00 |
06.09.24 17:00:10 | 16 | 308,00 |
06.09.24 17:00:10 | 7 | 308,00 |
06.09.24 17:00:10 | 36 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:10 | 50 | 308,00 |
06.09.24 16:58:48 | 51 | 308,00 |
06.09.24 16:58:48 | 36 | 308,00 |
06.09.24 16:58:26 | 10 | 308,00 |
06.09.24 16:58:14 | 9 | 308,00 |
06.09.24 16:58:14 | 16 | 308,00 |
06.09.24 16:58:14 | 10 | 308,00 |
06.09.24 16:58:11 | 8 | 307,50 |
06.09.24 16:58:11 | 8 | 307,50 |
06.09.24 16:58:11 | 16 | 307,50 |
06.09.24 16:58:11 | 25 | 307,50 |
06.09.24 16:58:11 | 25 | 307,50 |
06.09.24 16:57:26 | 8 | 307,00 |
06.09.24 16:57:26 | 12 | 307,00 |
06.09.24 16:57:26 | 18 | 307,00 |