COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:51:03 | 10 | 312,50 |
06.09.24 13:51:03 | 20 | 312,50 |
06.09.24 13:48:32 | 7 | 311,50 |
06.09.24 13:48:32 | 9 | 311,50 |
06.09.24 13:48:32 | 14 | 311,50 |
06.09.24 13:48:32 | 6 | 312,00 |
06.09.24 13:48:32 | 17 | 312,00 |
06.09.24 13:48:32 | 10 | 312,00 |
06.09.24 13:48:32 | 30 | 312,00 |
06.09.24 13:48:32 | 24 | 312,00 |
06.09.24 13:48:32 | 10 | 312,00 |
06.09.24 13:48:32 | 65 | 312,00 |
06.09.24 13:48:32 | 30 | 312,50 |
06.09.24 13:48:32 | 31 | 312,50 |
06.09.24 13:48:32 | 9 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:48:32 | 9 | 312,50 |
06.09.24 13:48:32 | 9 | 312,50 |
06.09.24 13:48:32 | 20 | 312,50 |
06.09.24 13:48:08 | 12 | 313,00 |
06.09.24 13:48:04 | 21 | 312,50 |
06.09.24 13:48:04 | 30 | 312,50 |
06.09.24 13:48:04 | 8 | 312,50 |
06.09.24 13:48:04 | 43 | 312,50 |
06.09.24 13:48:04 | 5 | 312,50 |
06.09.24 13:48:04 | 21 | 312,50 |
06.09.24 13:48:04 | 10 | 312,50 |
06.09.24 13:30:15 | 5 | 311,50 |
06.09.24 13:16:45 | 12 | 311,50 |
06.09.24 13:16:45 | 9 | 311,50 |
06.09.24 13:16:45 | 9 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:12 | 33 | 312,00 |
06.09.24 12:34:20 | 2 | 312,00 |
06.09.24 12:34:19 | 15 | 312,00 |
06.09.24 12:34:19 | 30 | 312,00 |
06.09.24 12:34:19 | 76 | 312,00 |
06.09.24 12:34:19 | 5 | 312,00 |
06.09.24 12:34:19 | 17 | 312,00 |
06.09.24 12:34:19 | 9 | 312,50 |
06.09.24 12:34:19 | 5 | 312,50 |
06.09.24 12:34:19 | 2 | 312,50 |
06.09.24 12:34:19 | 6 | 312,50 |
06.09.24 12:34:19 | 53 | 312,50 |
06.09.24 12:34:19 | 50 | 312,50 |
06.09.24 12:34:19 | 7 | 312,50 |
06.09.24 12:34:19 | 1 | 312,50 |